Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CELH

Celsius Holdings, Inc. Common Stock

XNASConsumer StaplesBottled & Canned Soft Drinks & Carbonated Waters

$24.64-15.49%$4.51Prev $29.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when CELH starts printing.

Why is CELH down today? It is at $24.64 (-15.49%), and our scanner flagged it 169 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CELH spikes, and full due diligence on CELH — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CELH alerts the moment volume spikes

Our scanner flagged $CELH 169 times in the last 30 days. Create a free account to track $CELH, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.64
Change today
-15.49%
Previous close
$29.15
52-week range
$26.54 – $66.74
Valuation & dividend
Market cap
$7.45B
Ownership & volume
Shares outstanding
255.6M
SEC · as of 2026-04-30 · 98d
Insider ownership
2.4%
DEF 14A · 2026-04-14
Institutional own.
69.96%
Total held
72.3%
Tradeable float
70.8M
28% of shares · after 2% insiders + 70% institutions
Short interest
39.9M
▲ +7% vs prior · as of 2026-07-15
Short % of float
56.4%
Days to cover
5.4d
Avg daily volume
7.0M
Next earnings
Aug 6 · tomorrow (before open)
Classification
Sector
Consumer Staples
Industry
Bottled & Canned Soft Drinks & Carbonated Waters
Exchange
XNAS
Relative volumevs this time of day
5m
5.4x
15m
4.4x
1h
6.1x
1D
0.6x

Get free CELH + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CELH down today?

16 alerts today108.7x RVOLSEC filing

CELH is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on CELH today, peaking at 108.7x its normal volume. Fresh from the SEC: Celsius Holdings, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CELH moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings tomorrow (before open)🔥 Heavily shorted · 56% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy15 analysts
Avg target $51.86(+111% upside)
Range $34 – $71
15 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CELH on Reddit

All posts →

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

3 buys, 62 sells last 3 months (24/227 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Desantis Dean
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.4%10.88M$6.9M
at $46.25
Aug 3, 26
Desantis Deborah
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.4%10.88M$6.9M
at $46.25
Aug 3, 26
Milmoe William H.
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.4%10.88M$6.9M
at $46.25
Aug 3, 26
Desantis Dean
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.03M$6.9M
at $46.25
Jul 31, 26
Desantis Deborah
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.03M$6.9M
at $46.25
Jul 31, 26
Milmoe William H.
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.03M$6.9M
at $46.25
Jul 31, 26
Desantis Dean
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.18M$6.9M
at $46.25
Jul 30, 26
Desantis Deborah
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.18M$6.9M
at $46.25
Jul 30, 26
Milmoe William H.
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.18M$6.9M
at $46.25
Jul 30, 26
Desantis Dean
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.33M$6.9M
at $46.25
Jul 29, 26
Desantis Deborah
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.33M$6.9M
at $46.25
Jul 29, 26
Milmoe William H.
Other
Sold (automatic/other)-150K
0.06% of company
sold 1.3%11.33M$6.9M
at $46.25
Jul 29, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CELH Sentiment

Neutral
Bearish45Bullish
📰 News: 4 bull · 1 bearToday: -15.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CELH Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 25m ago +1.34%
$CELH moved +1.34% in 1 min (Level 1) at 9:32 AM ET
at $25.71
Alert· 28m ago +4.78%
$CELH moved +4.78% (~15m high-low range 4.78%) (Level 4) at 9:29 AM ET
at $26.00
Alert· 53m ago -2.3% vs EMA
$CELH near 200 EMA: -2.30% from 200 EMA at 9:05 AM ET
at $25.00
Alert· 53m ago +1.10%
$CELH moved +1.10% in 1 min (Level 1) at 9:05 AM ET
at $25.00
Alert· 1h ago -2.9% vs EMA
$CELH near 200 EMA: -2.93% from 200 EMA at 8:34 AM ET
at $25.00
Alert· 1h ago 79.8× RVOL
CELH hit 79.819x RVOL at 8:34 AM ET
at $25.00
Alert· 2h ago +1.37%
$CELH moved +1.37% in 1 min (Level 1) at 7:57 AM ET
at $24.45
Alert· 2h ago 36.2× RVOL
CELH hit 36.177x RVOL at 7:48 AM ET
at $24.15
Alert· 2h ago 66.0× RVOL
CELH hit 66.037x RVOL at 7:00 AM ET
at $24.24
Alert· 3h ago +1.43%
$CELH moved +1.43% in 1 min (Level 1) at 6:53 AM ET
at $24.15
Alert· 3h ago 13.6× RVOL
CELH hit 13.620x RVOL at 6:46 AM ET
at $24.12
Alert· 3h ago +8.21%
$CELH moved +8.21% (~15m high-low range 8.21%) (Level 5) at 6:07 AM ET
at $24.60
Alert· 3h ago 108.7× RVOL
CELH hit 108.663x RVOL at 6:00 AM ET
at $28.25
Alert· 3h ago +2.4% vs EMA
$CELH near 200 EMA: +2.37% from 200 EMA at 5:59 AM ET
at $30.41
Alert· 3h ago +1.37%
$CELH moved +1.37% in 1 min (Level 1) at 5:59 AM ET
at $30.41
Alert· 4h ago +1.1% vs EMA
$CELH near 200 EMA: +1.07% from 200 EMA at 5:52 AM ET
at $30.00
Alert· 4h ago 6.1× RVOL
CELH hit 6.096x RVOL at 5:52 AM ET
at $30.00
Alert· 4h ago +1.7% vs EMA
$CELH near 200 EMA: +1.69% from 200 EMA at 5:06 AM ET
at $30.07
Alert· 4h ago 3.0× RVOL
CELH hit 2.989x RVOL at 5:06 AM ET
at $30.07
News· SEC EDGAR· 5h ago
Celsius Holdings, Inc. filed a Quarterly report (10-Q)
Alert· 5h ago +1.7% vs EMA
$CELH near 200 EMA: +1.73% from 200 EMA at 4:18 AM ET
at $29.99
Alert· 5h ago 11.8× RVOL
CELH hit 11.840x RVOL at 4:18 AM ET
at $29.99
Alert· 5h ago 3.9× RVOL
CELH hit 3.900x RVOL at 4:06 AM ET
at $29.79
News· SEC EDGAR· 7h ago
Celsius Holdings Reports Second Quarter 2026 Financial Results
Alert· 14h ago +0.9% vs EMA
$CELH near 200 EMA: +0.94% from 200 EMA at 7:42 PM ET
at $29.71
Alert· 14h ago 4.5× RVOL
CELH hit 4.495x RVOL at 7:42 PM ET
at $29.71
Alert· 15h ago -0.6% vs EMA
$CELH near 200 EMA: -0.59% from 200 EMA at 6:15 PM ET
at $29.20
News· SEC EDGAR· 21d ago
Celsius Holdings, Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· The Motley Fool· 23d ago Bullish
Got $500? 5 Ridiculously Cheap Stocks You Can Buy Now
News· The Motley Fool· 24d ago Bearish
Better Buy for the Second Half: Celsius Down 36% or a 50/50 Split of Coca-Cola and Pepsi?
News· The Motley Fool· 27d ago Bullish
Pepsi Reported Higher Revenue and Earnings. So Why Is the High-Yield Dividend Stock Hovering Around a 52-Week Low?
News· Investing.com· 30d ago Bullish
These 3 Stocks Offer Investors Exposure to the Functional Beverage Boom
News· The Motley Fool· 35d ago Bullish
Should Investors Buy Celsius Stock Instead of Monster Stock?

Related BOTTLED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CELH stock FAQ

Why is $CELH down today?

CELH is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on CELH today, peaking at 108.7x its normal volume. Fresh from the SEC: Celsius Holdings, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the CELH stock price today?

CELH last traded at $24.64, down 15.49% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does CELH report earnings?

Celsius Holdings, Inc. Common Stock (CELH) is next expected to report earnings on Thursday, August 6, 2026 (before open), which is tomorrow. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live CELH alerts?

The CELH Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CELH 169 times in the last 30 days.

What exchange is CELH on?

CELH (Celsius Holdings, Inc. Common Stock) trades on XNAS, with a market cap of about $7.45B in the BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS sector.

Is CELH good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CELH for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.