Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$COKE

Coca-Cola Consolidated, Inc. Common Stock

XNASConsumer StaplesBottled & Canned Soft Drinks & Carbonated Waters

$190.93+3.35%+$6.19Prev $184.74LIVE Full chart Live alerts
No recent price bars, the chart lights up when COKE starts printing.

Why is COKE up today? It is at $190.93 (+3.35%), and our scanner flagged it 16 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COKE spikes, and full due diligence on COKE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COKE alerts the moment volume spikes

Our scanner flagged $COKE 16 times in the last 30 days. Create a free account to track $COKE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$190.93
Change today
+3.35%
Previous close
$184.74
52-week range
$110.60 – $219.65
Valuation & dividend
Market cap
$1.32B
P/E ratio
3.85
Dividend yield
0.55% ($1.00)
Ownership & volume
Shares outstanding
66.6M
Live vendor count
Insider ownership
<1%
DEF 14A · 2026-03-23
Institutional own.
79.04%
Total held
79.0%
Tradeable float
14.0M
21% of shares · after <1% insiders + 79% institutions
Short interest
3.4M
▼ -1% vs prior · as of 2026-07-15
Short % of float
24.0%
Days to cover
5.0d
Avg daily volume
524K
Classification
Sector
Consumer Staples
Industry
Bottled & Canned Soft Drinks & Carbonated Waters
Exchange
XNAS
Relative volumevs this time of day
5m
1.8x
15m
0.6x
1h
1.5x
1D
0.2x

Get free COKE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COKE up today?

SEC filing

Here is the latest on COKE from our scanner (live price and day move above). Fresh from the SEC: Coca-Cola Consolidated, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $COKE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 14.0M sh🔥 Heavily shorted · 24% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 0 sells last 3 months (0/1 over 12 months)
Show 1 recent transaction
InsiderActionShares% of positionOwns afterValueDate
Coca Cola Co
Beneficial Owner (10%)
Sold (automatic/other)-18.84M
263.7% of company
n/an/a$2.4B
at $127.00
Nov 7, 25

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$COKE Sentiment

Bullish
Bearish73Bullish
📰 News: 3 bull · 1 bearToday: +3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COKE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago +0.9% vs EMA
COKE 200EMA (5m) Trending · 71 bars · L3 · +0.94% above EMA · slope +0.10%
at $184.71
News· SEC EDGAR· 19h ago
Coca-Cola Consolidated, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 19h ago
Coca-Cola Consolidated, Inc.: Second Quarter and First Half 2026 Results
Alert· 23h ago 2.1× RVOL
COKE hit 2.066x RVOL at 11:39 AM ET
at $184.51
Alert· 2d ago 5.5× RVOL
COKE hit 5.521x RVOL at 3:51 PM ET
at $179.51
Alert· 6d ago +1.18%
$COKE moved +1.18% in 1 min (Level 1) at 8:10 AM ET
at $188.76
Alert· 8d ago +0.0% vs EMA
$COKE near 200 EMA: +0.03% from 200 EMA at 2:53 PM ET
at $195.34
Alert· 8d ago 2.1× RVOL
COKE hit 2.094x RVOL at 2:53 PM ET
at $195.34
Alert· 8d ago +0.4% vs EMA
$COKE near 200 EMA: +0.44% from 200 EMA at 2:02 PM ET
at $195.79
Alert· 8d ago 5.0× RVOL
COKE hit 5.022x RVOL at 2:02 PM ET
at $195.79
Alert· 9d ago 3.0× RVOL
COKE hit 2.960x RVOL at 10:48 AM ET
at $199.30
Alert· 9d ago +1.3% vs EMA
COKE 200EMA (5m) Trending · 74 bars · L3 · +1.27% above EMA · slope +0.36%
at $186.39
Alert· 9d ago +0.4% vs EMA
COKE 200EMA (1m) Trending · 165 bars · L4 · +0.38% above EMA · slope +0.13%
at $186.39
Alert· 9d ago 8.8× RVOL
COKE hit 8.850x RVOL at 11:46 AM ET
at $188.02
Alert· 13d ago -0.8% vs EMA
$COKE near 200 EMA: -0.78% from 200 EMA at 2:35 PM ET
at $176.62
Alert· 13d ago 2.0× RVOL
COKE hit 2.000x RVOL at 2:35 PM ET
at $176.62
Alert· 13d ago -1.4% vs EMA
$COKE near 200 EMA: -1.38% from 200 EMA at 1:52 PM ET
at $175.90
Alert· 13d ago 4.5× RVOL
COKE hit 4.466x RVOL at 1:52 PM ET
at $175.90
Alert· 13d ago -1.5% vs EMA
$COKE near 200 EMA: -1.49% from 200 EMA at 12:20 PM ET
at $177.02
Alert· 13d ago 4.4× RVOL
COKE hit 4.386x RVOL at 12:20 PM ET
at $177.02
Alert· 13d ago -2.0% vs EMA
$COKE near 200 EMA: -2.03% from 200 EMA at 11:54 AM ET
at $176.55
Alert· 13d ago 9.9× RVOL
COKE hit 9.880x RVOL at 11:54 AM ET
at $176.55
Alert· 13d ago -2.4% vs EMA
$COKE near 200 EMA: -2.38% from 200 EMA at 11:32 AM ET
at $176.64
Alert· 13d ago 2.4× RVOL
COKE hit 2.432x RVOL at 11:32 AM ET
at $176.64
Alert· 14d ago 24.7× RVOL
COKE hit 24.736x RVOL at 10:57 AM ET
at $178.88
Alert· 14d ago +1.0% vs EMA
COKE 200EMA (5m) Trending · 70 bars · L3 · +0.97% above EMA · slope +0.26%
at $184.86
Alert· 14d ago +0.5% vs EMA
COKE 200EMA (1m) Trending · 150 bars · L4 · +0.51% above EMA · slope +0.15%
at $184.86
News· SEC EDGAR· 84d ago
Coca-Cola Consolidated, Inc. filed an 8-K: Shareholder Vote
News· Benzinga· 90d ago Bearish
Nasdaq 100 Climbs Records, Oil Extends Drop As Iran Weighs Hormuz Deal: Stock Market Today
News· SEC EDGAR· 91d ago
Coca-Cola Consolidated, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 117d ago Bullish
Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend
News· The Motley Fool· 150d ago Bullish
3 Surprising Stocks That Hit Fresh Highs Last Week
News· The Motley Fool· 153d ago Bullish
Meet the Monster Stock That Continues to Crush the Market

Related BOTTLED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

COKE stock FAQ

Why is $COKE up today?

Here is the latest on COKE from our scanner (live price and day move above). Fresh from the SEC: Coca-Cola Consolidated, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the COKE stock price today?

COKE last traded at $190.93, up 3.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does COKE pay a dividend?

Yes. COKE currently has a dividend yield of about 0.55% ($1.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live COKE alerts?

The COKE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COKE 16 times in the last 30 days.

What exchange is COKE on?

COKE (Coca-Cola Consolidated, Inc. Common Stock) trades on XNAS, with a market cap of about $1.32B in the BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS sector.

Is COKE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COKE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.