Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MNST

Monster Beverage Corporation

XNASConsumer StaplesBottled & Canned Soft Drinks & Carbonated Waters

$93.86-0.64%$0.6050Prev $94.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when MNST starts printing.

Why is MNST down today? It is at $93.86 (-0.64%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MNST spikes, and full due diligence on MNST — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MNST alerts the moment volume spikes

Our scanner flagged $MNST 14 times in the last 30 days. Create a free account to track $MNST, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$93.86
Change today
-0.64%
Previous close
$94.46
52-week range
$59.80 – $100.34
Valuation & dividend
Market cap
$92.38B
Ownership & volume
Shares outstanding
978.0M
SEC · as of 2026-04-30 · 98d
Institutional own.
76.85%
Total held
76.8%
Tradeable float
226.4M
23% of shares · after 77% institutions
Short interest
18.7M
▼ -7% vs prior · as of 2026-07-15
Short % of float
8.2%
Days to cover
3.6d
Avg daily volume
5.7M
Classification
Sector
Consumer Staples
Industry
Bottled & Canned Soft Drinks & Carbonated Waters
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.5x
1hthin
0.5x
1D
0.0x

Get free MNST + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MNST down today?

1 alert today2.0x RVOL

MNST is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on MNST today, peaking at 2.0x its normal volume.

Likely catalyst2945 Townsgate Road, Suite 200Reported common stock that will be effected in the form of a 100% stock dividend. Each stockholder of record on July 24, 2026 will receive, from the latest SEC filing. Read it →
Why is $MNST moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy18 analysts
Avg target $98.65(+5% upside)
Range $80 – $113
10 buy8 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 7 sells last 3 months (7/35 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Carling Guy
Officer
Sold (automatic/other)-19Ksold 46%22K$1.7M
at $90.90
Jun 10, 26
Sacks Rodney C
Director
Sold (automatic/other)-709K
0.07% of company
sold 78%206Kn/aMay 22, 26
Schlosberg Hilton H
Officer
Sold (automatic/other)-1.16M
0.1% of company
sold 46%1.35Mn/aMay 22, 26
Tirre Emelie
Officer
Sold (automatic/other)-10Ksold 12%72K$857K
at $85.74
May 14, 26
Tirre Emelie
Officer
Other2Kadded 3.1%74K$100K
at $44.47
May 14, 26
Hall Mark J
Director
Sold (automatic/other)-54Ksold 15%299K$4.6M
at $85.81
May 14, 26
Hall Mark J
Director
Other54Kadded 18%353K$2.0M
at $36.62
May 14, 26
Tirre Emelie
Officer
Sold (automatic/other)-89Ksold 52%82K$7.6M
at $85.96
May 13, 26
Tirre Emelie
Officer
Other89Kadded 100%170K$3.2M
at $36.62
May 13, 26
Vidergauz Mark
Director
Other3Kadded 5.4%54Kn/aMay 13, 26
Dinkins James L
Director
Other3Kadded 20%17Kn/aMay 13, 26
Kelly Thomas J
Officer
Sold (automatic/other)-7Ksold 10%63K$615K
at $87.81
May 13, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MNST Sentiment

Neutral
Bearish58Bullish
📰 News: 2 bull · 1 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MNST Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21m ago 2.0× RVOL
MNST hit 2.000x RVOL at 9:34 AM ET
at $94.58
Alert· 1d ago +0.6% vs EMA
MNST 50EMA (1m) Trending · 50 bars · L3 · +0.63% above EMA · slope +0.17%
at $94.73
Alert· 1d ago +0.9% vs EMA
MNST 200EMA (1m) Trending · 150 bars · L4 · +0.89% above EMA · slope +0.11%
at $94.57
Alert· 1d ago +0.9% vs EMA
MNST 200EMA (1m) Trending · 150 bars · L4 · +0.89% above EMA · slope +0.11%
at $94.57
Alert· 1d ago +0.9% vs EMA
MNST 200EMA (1m) Trending · 150 bars · L4 · +0.89% above EMA · slope +0.11%
at $94.57
Alert· 1d ago 5.0× RVOL
MNST hit 4.970x RVOL at 4:19 PM ET
at $94.57
Alert· 6d ago +0.0% vs EMA
MNST 200EMA (1m) Trending · 100 bars · L4 · +0.05% above EMA · slope +0.11%
at $96.71
Alert· 6d ago +1.0% vs EMA
MNST 200EMA (1m) Trending · 95 bars · L3 · +1.00% above EMA · slope +0.12%
at $97.62
Alert· 6d ago +1.0% vs EMA
MNST 200EMA (1m) Trending · 95 bars · L3 · +1.00% above EMA · slope +0.12%
at $97.62
Alert· 6d ago +2.02%
$MNST moved +2.02% in 1 min (Level 2) at 4:03 PM ET
at $97.31
Alert· 6d ago -0.4% vs EMA
$MNST near 200 EMA: -0.37% from 200 EMA at 12:48 PM ET
at $96.10
Alert· 6d ago 12.6× RVOL
MNST hit 12.549x RVOL at 12:48 PM ET
at $96.10
Alert· 6d ago 2.1× RVOL
MNST hit 2.082x RVOL at 12:27 PM ET
at $96.10
Alert· 7d ago 4.2× RVOL
MNST hit 4.200x RVOL at 1:17 PM ET
at $97.31
News· The Motley Fool· 8d ago Bearish
Should You Buy This Monster Growth Stock Before Its 2-for-1 Stock Split Takes Effect on Aug. 11?
Alert· 8d ago +1.4% vs EMA
MNST 200EMA (5m) Trending · 83 bars · L3 · +1.45% above EMA · slope +0.29%
at $97.77
Alert· 8d ago 20.5× RVOL
MNST hit 20.471x RVOL at 3:04 PM ET
at $97.59
Alert· 8d ago +1.5% vs EMA
$MNST near 200 EMA: +1.47% from 200 EMA at 11:37 AM ET
at $98.79
Alert· 8d ago 18.1× RVOL
MNST hit 18.148x RVOL at 11:37 AM ET
at $98.79
Alert· 8d ago 2.6× RVOL
MNST hit 2.618x RVOL at 11:21 AM ET
at $98.92
News· The Motley Fool· 9d ago Neutral
Monster Beverage Is Splitting Its Stock 2-for-1 on Aug. 11. Here's What a $1,000 Investment Could Be Worth in 5 Years.
Alert· 12d ago -0.3% vs EMA
$MNST near 200 EMA: -0.34% from 200 EMA at 2:57 PM ET
at $93.11
Alert· 12d ago 150.0× RVOL
MNST hit 149.988x RVOL at 2:57 PM ET
at $93.11
Alert· 12d ago 162.3× RVOL
MNST hit 162.347x RVOL at 1:57 PM ET
at $93.39
Alert· 12d ago -0.3% vs EMA
$MNST near 200 EMA: -0.27% from 200 EMA at 1:56 PM ET
at $93.35
Alert· 12d ago 8.7× RVOL
MNST hit 8.722x RVOL at 1:56 PM ET
at $93.35
Alert· 14d ago 2.8× RVOL
MNST hit 2.828x RVOL at 9:27 AM ET
at $93.97
News· The Motley Fool· 24d ago Bullish
Wall Street's Newest Blockbuster Stock Split Was Just Announced -- and This Non-Tech Titan Has Skyrocketed 457,000% Since Its IPO
News· SEC EDGAR· 28d ago
Monster Beverage Corp: 2945 Townsgate Road, Suite 200
News· The Motley Fool· 35d ago Bullish
Should Investors Buy Celsius Stock Instead of Monster Stock?
News· The Motley Fool· 54d ago Neutral
5 Reasons to Buy Celsius Stock Right Now
News· SEC EDGAR· 62d ago
Monster Beverage Corp filed an 8-K: Executive / Board Change
News· The Motley Fool· 73d ago Neutral
The 2 Best Dividend Stocks to Buy Now and Hold Forever

Related BOTTLED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MNST stock FAQ

Why is $MNST down today?

MNST is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on MNST today, peaking at 2.0x its normal volume.

What is the MNST stock price today?

MNST last traded at $93.86, down 0.64% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MNST alerts?

The MNST Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MNST 14 times in the last 30 days.

What exchange is MNST on?

MNST (Monster Beverage Corporation) trades on XNAS, with a market cap of about $92.38B in the BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS sector.

Is MNST good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MNST for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.