Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PPTA

Perpetua Resources Corp. Common Shares

XNASMaterialsGold and Silver Ores

$25.80
+0.39%+$0.100
RVOL peak today
7.0x
Halted today
None today
Float
124.0M
Next earnings
Unscheduled
$25.80+0.39%+$0.1000Prev $25.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when PPTA starts printing.

Why is PPTA up today? It is at $25.80 (+0.39%), and our scanner flagged it 77 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PPTA spikes, and full due diligence on PPTA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PPTA alerts the moment volume spikes

Our scanner flagged $PPTA 77 times in the last 30 days. Create a free account to track $PPTA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$25.80
Change today
+0.39%
Previous close
$25.70
52-week range
$16.43 – $37.37
Valuation & dividend
Market cap
$3.21B
Ownership & volume
Shares outstanding
125.1M
SEC · as of 2026-08-05 · 20d
Insider ownership
<1%
DEF 14A · 2025-04-02
Total held
0.85%
Tradeable float
124.0M
99% of shares · after <1% insiders + institutional n/a
Short interest
11.4M
▼ -4% vs prior · as of 2026-07-31
Short % of float
9.2%
Days to cover
9.8d
Avg daily volume
2.1M
Classification
Sector
Materials
Industry
Gold and Silver Ores
Exchange
XNAS
Relative volumevs this time of day
5mthin
360x
15mthin
360x
1hthin
360x
1D
0.3x

Get free PPTA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PPTA moving today?

4 alerts today7.0x RVOL

PPTA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on PPTA today, peaking at 7.0x its normal volume.

Why is $PPTA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $36.31(+41% upside)
Range $30 - $44
5 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (3/16 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lyon Mckinsey Margaret
Officer
Sold (automatic/other)-9Ksold 5.8%142K$255K
at $29.31
Apr 2, 26
Cherry Jonathan
Officer
Sold (automatic/other)-4Ksold 8.3%45K$120K
at $29.31
Apr 2, 26
Cherry Jonathan
Officer
Other13K
0.01% of company
added 35%49Kn/aFeb 21, 26
Lyon Mckinsey Margaret
Officer
Other5Kadded 3.6%151Kn/aFeb 21, 26
Lyon Mckinsey Margaret
Officer
Other14K
0.01% of company
added 10%146Kn/aFeb 16, 26
Lyon Mckinsey Margaret
Officer
Sold (automatic/other)-44K
0.03% of company
sold 25%132K$1.2M
at $27.54
Feb 12, 26
Lyon Mckinsey Margaret
Officer
Acquired (grant/award)+68K
0.05% of company
added 63%176Kn/aFeb 11, 26
Lyon Mckinsey Margaret
Officer
Other11Kadded 12%108Kn/aFeb 10, 26
Sternhell Alexander Mcleod
Director
Sold (automatic/other)-3Ksold 16%16K$87K
at $29.09
Jan 7, 26
Dean Robert Alan
Director
Sold (automatic/other)-2Ksold 9.7%22K$65K
at $27.14
Jan 6, 26
Malmen Jeffrey L
Director
Sold (automatic/other)-5Ksold 26%14K$133K
at $26.57
Jan 6, 26
Robison Chris J
Director
Sold (automatic/other)-4Ksold 3.9%86K$93K
at $26.57
Jan 6, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PPTA. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PPTA Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PPTA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago +1.40%
$PPTA moved +1.40% in 1 min (Level 1) at 3:55 PM ET
at $25.92
Alert· 4h ago -1.11%
$PPTA moved -1.11% in 1 min (Level 1) at 3:26 PM ET
at $25.90
Alert· 7h ago +0.3% vs EMA
PPTA 200EMA (1m) Trending · 52 bars · L3 · +0.28% above EMA · slope +0.07%
at $25.85
Alert· 10h ago -2.66%
$PPTA moved -2.66% (~15m high-low range 2.66%) (Level 2) at 9:25 AM ET
at $26.60
Alert· 10h ago 7.0× RVOL
PPTA hit 7.013x RVOL at 9:25 AM ET
at $26.60
Alert· 3d ago +0.1% vs EMA
$PPTA near 200 EMA: +0.08% from 200 EMA at 2:28 PM ET
at $25.93
Alert· 3d ago 3.2× RVOL
PPTA hit 3.215x RVOL at 2:28 PM ET
at $25.93
Alert· 3d ago +1.9% vs EMA
$PPTA near 200 EMA: +1.87% from 200 EMA at 12:38 PM ET
at $26.09
Alert· 3d ago +1.40%
$PPTA moved +1.40% in 1 min (Level 1) at 12:38 PM ET
at $26.09
Alert· 3d ago +1.3% vs EMA
$PPTA near 200 EMA: +1.30% from 200 EMA at 11:25 AM ET
at $25.75
Alert· 3d ago 2.6× RVOL
PPTA hit 2.566x RVOL at 11:25 AM ET
at $25.75
Alert· 3d ago 3.0× RVOL
PPTA hit 2.986x RVOL at 10:50 AM ET
at $25.62
Alert· 3d ago 20.4× RVOL
PPTA hit 20.356x RVOL at 10:20 AM ET
at $25.54
Alert· 3d ago +1.93%
$PPTA moved +1.93% in 1 min (Level 1) at 9:30 AM ET
at $26.06
Alert· 3d ago 2.8× RVOL
PPTA hit 2.781x RVOL at 9:30 AM ET
at $26.35
Alert· 3d ago +3.04%
$PPTA moved +3.04% (~15m high-low range 3.04%) (Level 3) at 8:18 AM ET
at $26.06
Alert· 3d ago 4.2× RVOL
PPTA hit 4.168x RVOL at 8:18 AM ET
at $26.06
Alert· 4d ago 2.0× RVOL
PPTA hit 2.000x RVOL at 11:42 AM ET
at $24.95
Alert· 4d ago 2.4× RVOL
PPTA hit 2.404x RVOL at 9:52 AM ET
at $25.37
Alert· 4d ago +4.08%
$PPTA moved +4.08% (~15m high-low range 4.08%) (Level 4) at 8:14 AM ET
at $25.00
Alert· 5d ago +4.4% vs EMA
PPTA 200EMA (5m) Trending · 80 bars · L3 · +4.37% above EMA · slope +0.79%
at $26.09
Alert· 5d ago +2.2% vs EMA
PPTA 200EMA (1m) Trending · 260 bars · L5 · +2.21% above EMA · slope +0.39%
at $26.11
Alert· 5d ago +1.7% vs EMA
PPTA 50EMA (5m) Trending · 85 bars · L3 · +1.66% above EMA · slope +1.21%
at $26.09
Alert· 5d ago +0.9% vs EMA
PPTA 50EMA (1m) Trending · 74 bars · L3 · +0.94% above EMA · slope +0.67%
at $26.11
Alert· 5d ago 6.5× RVOL
PPTA hit 6.471x RVOL at 3:08 PM ET
at $26.00

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PPTA stock FAQ

Why is $PPTA moving today?

PPTA is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on PPTA today, peaking at 7.0x its normal volume.

What is the PPTA stock price today?

PPTA last traded at $25.80, up 0.39% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PPTA alerts?

The PPTA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PPTA 77 times in the last 30 days.

What exchange is PPTA on?

PPTA (Perpetua Resources Corp. Common Shares) trades on XNAS, with a market cap of about $3.21B in the GOLD AND SILVER ORES sector.

Is PPTA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PPTA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.