Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SSMR

Sunshine Silver Mining & Refining Company

XNYSMaterialsGold and Silver Ores

$18.94
+1.61%+$0.300
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$18.94+1.61%+$0.3000Prev $18.64LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSMR starts printing.

Why is SSMR up today? It is at $18.94 (+1.61%), and our scanner flagged it 28 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSMR spikes, and full due diligence on SSMR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSMR alerts the moment volume spikes

Our scanner flagged $SSMR 28 times in the last 30 days. Create a free account to track $SSMR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.94
Change today
+1.61%
Previous close
$18.64
52-week range
$12.51 – $19.37
Valuation & dividend
Market cap
$2.68B
Ownership & volume
Shares outstanding
143.7M
SEC · as of 2026-08-12 · 13d
Insider ownership
68.4%
424B4 · 2026-06-05
Institutional own.
74.56%
Total held
100.0%
Short interest
573K
▼ -28% vs prior · as of 2026-07-31
Days to cover
4.0d
Avg daily volume
253K
Classification
Sector
Materials
Industry
Gold and Silver Ores
Exchange
XNYS
Relative volumevs this time of day
5m
1.2x
15m
1.0x
1h
0.9x
1D
0.6x

Get free SSMR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSMR up today?

Here is the latest on SSMR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SSMR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SSMR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $19.33(+2% upside)
Range $15 - $23
5 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying2 open-market buys15 buys, 3 sells last 3 months (15/3 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kaplan Thomas Scott
Director
Acquired (grant/award)+9Kn/a9Kn/aJun 5, 26
Kaplan Thomas Scott
Director
Sold (automatic/other)-582K
0.4% of company
sold 0.7%87.18M$7.9M
at $13.50
Jun 5, 26
Kaplan Thomas Scott
Director
Other2.74M
1.9% of company
added 3.6%78.68M$7.9M
at $2.87
Jun 5, 26
Tigris Financial Group Ltd.
Beneficial Owner (10%)
Acquired (grant/award)+9Kn/a9Kn/aJun 5, 26
Tigris Financial Group Ltd.
Beneficial Owner (10%)
Sold (automatic/other)-582K
0.4% of company
sold 0.7%87.18M$7.9M
at $13.50
Jun 5, 26
Tigris Financial Group Ltd.
Beneficial Owner (10%)
Other2.74M
1.9% of company
added 3.6%78.68M$7.9M
at $2.87
Jun 5, 26
El-Erian Anna
Director
Acquired (grant/award)+9Kn/a9Kn/aJun 5, 26
El-Erian Anna
Director
Bought (open market)+40K
0.03% of company
added 100%49K$540K
at $13.50
Jun 5, 26
Erfan Ali
Director
Acquired (grant/award)+9Kn/a9Kn/aJun 5, 26
Groh Douglas
Director
Acquired (grant/award)+9Kadded 7.1%134Kn/aJun 5, 26
Groh Douglas
Director
Bought (open market)+10Kadded 7.5%144K$135K
at $13.50
Jun 5, 26
Muniz Quintanilla Daniel
Director
Acquired (grant/award)+9Kn/a9Kn/aJun 5, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $SSMR. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$SSMR Sentiment

Bullish
Bearish60Bullish
📰 News: 0 bull · 0 bearToday: +1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSMR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +5.5% vs EMA
SSMR 200EMA (5m) Trending · 81 bars · L3 · +5.52% above EMA · slope +0.65%
at $18.55
Alert· 3d ago +1.5% vs EMA
SSMR 200EMA (1m) Trending · 131 bars · L4 · +1.52% above EMA · slope +0.38%
at $18.23
Alert· 3d ago +1.6% vs EMA
$SSMR near 200 EMA: +1.56% from 200 EMA at 1:52 PM ET
at $18.30
Alert· 3d ago -1.41%
$SSMR moved -1.41% in 1 min (Level 1) at 1:52 PM ET
at $18.30
Alert· 3d ago +2.6% vs EMA
$SSMR near 200 EMA: +2.63% from 200 EMA at 12:28 PM ET
at $18.38
Alert· 3d ago +1.41%
$SSMR moved +1.41% in 1 min (Level 1) at 12:28 PM ET
at $18.38
Alert· 3d ago 2.3× RVOL
SSMR hit 2.312x RVOL at 12:04 PM ET
at $18.12
Alert· 3d ago 5.8× RVOL
SSMR hit 5.768x RVOL at 11:00 AM ET
at $18.39
Alert· 3d ago 5.8× RVOL
SSMR hit 5.825x RVOL at 10:04 AM ET
at $18.44
Alert· 5d ago +3.2% vs EMA
SSMR 200EMA (1m) Trending · 91 bars · L3 · +3.21% above EMA · slope +0.49%
at $17.10
Alert· 5d ago 7.8× RVOL
SSMR hit 7.809x RVOL at 10:37 AM ET
at $17.00
Alert· 7d ago +1.0% vs EMA
$SSMR near 200 EMA: +1.04% from 200 EMA at 10:26 AM ET
at $16.11
Alert· 7d ago -1.06%
$SSMR moved -1.06% in 1 min (Level 1) at 10:26 AM ET
at $16.07
Alert· 7d ago 5.4× RVOL
SSMR hit 5.413x RVOL at 10:26 AM ET
at $16.11
Alert· 12d ago +1.3% vs EMA
$SSMR near 200 EMA: +1.27% from 200 EMA at 2:38 PM ET
at $17.18
Alert· 12d ago 15.6× RVOL
SSMR hit 15.594x RVOL at 2:38 PM ET
at $17.18
Alert· 12d ago 2.5× RVOL
SSMR hit 2.460x RVOL at 1:04 PM ET
at $16.75
Alert· 14d ago +4.5% vs EMA
SSMR 200EMA (5m) Trending · 59 bars · L3 · +4.53% above EMA · slope +0.69%
at $16.83
Alert· 14d ago +2.5% vs EMA
SSMR 200EMA (1m) Trending · 129 bars · L4 · +2.50% above EMA · slope +0.31%
at $16.83
Alert· 14d ago +1.94%
$SSMR moved +1.94% in 1 min (Level 1) at 3:59 PM ET
at $16.83
Alert· 14d ago -1.42%
$SSMR moved -1.42% in 1 min (Level 1) at 1:53 PM ET
at $16.54
Alert· 14d ago 32.4× RVOL
SSMR hit 32.349x RVOL at 1:53 PM ET
at $16.62
Alert· 17d ago +1.30%
$SSMR moved +1.30% in 1 min (Level 1) at 12:50 PM ET
at $16.00
Alert· 17d ago 322.5× RVOL
SSMR hit 322.535x RVOL at 12:50 PM ET
at $16.00
Alert· 18d ago 3.2× RVOL
SSMR hit 3.206x RVOL at 12:57 PM ET
at $15.31

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SSMR stock FAQ

Why is $SSMR up today?

Here is the latest on SSMR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SSMR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SSMR stock price today?

SSMR last traded at $18.94, up 1.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SSMR alerts?

The SSMR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSMR 28 times in the last 30 days.

What exchange is SSMR on?

SSMR (Sunshine Silver Mining & Refining Company) trades on XNYS, with a market cap of about $2.68B in the GOLD AND SILVER ORES sector.

Is SSMR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSMR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.