Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$NG

NovaGold Resources Inc.

XASEMaterialsGold and Silver Ores

$6.82-1.09%$0.0750Prev $6.89LIVE Full chart Live alerts
No recent price bars, the chart lights up when NG starts printing.

Why is NG down today? It is at $6.82 (-1.09%), and our scanner flagged it 128 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NG spikes, and full due diligence on NG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NG alerts the moment volume spikes

Our scanner flagged $NG 128 times in the last 30 days. Create a free account to track $NG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.82
Change today
-1.09%
Previous close
$6.89
52-week range
$5.08 – $14.40
Valuation & dividend
Market cap
$3.02B
Ownership & volume
Shares outstanding
438.8M
SEC · as of 2026-06-19 · 48d
Insider ownership
1.4%
DEF 14A · 2026-03-25
Institutional own.
78.17%
Total held
79.5%
Tradeable float
89.8M
20% of shares · after 1% insiders + 78% institutions
Short interest
22.9M
▲ +17% vs prior · as of 2026-07-15
Short % of float
25.5%
Days to cover
6.2d
Avg daily volume
3.8M
Classification
Sector
Materials
Industry
Gold and Silver Ores
Exchange
XASE
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1h
0.7x
1D
0.2x

Get free NG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NG down today?

1 alert today7.7x RVOL

NG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on NG today, peaking at 7.7x its normal volume.

Likely catalystAGREEMENT is made as of July [●], 2026., from the latest SEC filing. Read it →
Why is $NG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 26% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $14.23(+109% upside)
Range $9 – $17
4 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$NG on Reddit

All posts →

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

Insiders

Insiders buying11 buys, 0 sells last 3 months (46/2 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lang Gregory A.
Officer
Acquired (grant/award)+2Kadded 1.7%113K$17K
at $8.69
Jun 30, 26
Adamek Peter
Officer
Acquired (grant/award)+889added 7.9%12K$8K
at $8.69
Jun 30, 26
Williams Richard Alan
Officer
Acquired (grant/award)+994added 0.2%453K$9K
at $8.69
Jun 30, 26
Kyle Hume D.
Director
Acquired (grant/award)+1Kadded 5.4%25Kn/aJun 1, 26
Erfan Ali
Director
Acquired (grant/award)+1Kadded 50%4Kn/aJun 1, 26
Dorward-King Elaine J
Director
Acquired (grant/award)+1Kadded 3.6%37Kn/aJun 1, 26
Whittaker Dawn Patricia
Director
Acquired (grant/award)+1Kadded 5.6%25Kn/aJun 1, 26
Mcarthur C. Kevin
Director
Acquired (grant/award)+651added 3.6%19Kn/aJun 1, 26
Schutt Ethan
Director
Acquired (grant/award)+651added 1.2%54Kn/aJun 1, 26
Muniz Quintanilla Daniel
Director
Acquired (grant/award)+1Kadded 2.8%47Kn/aJun 1, 26
Madhavpeddi Kalidas V
Director
Acquired (grant/award)+651added 1.0%63Kn/aJun 1, 26
Adamek Peter
Officer
Acquired (grant/award)+755added 7.2%11K$8K
at $10.24
Mar 31, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$NG Sentiment

Bullish
Bearish75Bullish
📰 News: 4 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 31m ago 7.7× RVOL
NG hit 7.695x RVOL at 11:52 AM ET
at $6.92
Alert· 17h ago +9.0% vs EMA
NG 200EMA (15m) Trending · 50 bars · L3 · +8.98% above EMA · slope +1.90%
at $6.93
Alert· 17h ago +2.0% vs EMA
NG 50EMA (15m) Trending · 50 bars · L3 · +2.02% above EMA · slope +1.97%
at $6.93
Alert· 21h ago -0.7% vs EMA
$NG near 200 EMA: -0.68% from 200 EMA at 2:36 PM ET
at $6.84
Alert· 21h ago 2.6× RVOL
NG hit 2.577x RVOL at 2:36 PM ET
at $6.84
Alert· 23h ago 2.0× RVOL
NG hit 2.000x RVOL at 1:21 PM ET
at $6.86
Alert· 1d ago +1.1% vs EMA
$NG near 200 EMA: +1.13% from 200 EMA at 12:00 PM ET
at $6.92
Alert· 1d ago +1.28%
$NG moved +1.28% in 1 min (Level 1) at 12:00 PM ET
at $6.92
Alert· 1d ago 4.3× RVOL
NG hit 4.248x RVOL at 12:00 PM ET
at $6.92
Alert· 1d ago 7.3× RVOL
NG hit 7.266x RVOL at 10:57 AM ET
at $7.04
Alert· 1d ago 2.0× RVOL
NG hit 2.000x RVOL at 10:22 AM ET
at $6.96
Alert· 1d ago +2.1% vs EMA
$NG near 200 EMA: +2.09% from 200 EMA at 9:20 AM ET
at $6.65
Alert· 1d ago -1.06%
$NG moved -1.06% in 1 min (Level 1) at 9:20 AM ET
at $6.65
Alert· 1d ago 18.4× RVOL
NG hit 18.406x RVOL at 9:20 AM ET
at $6.64
Alert· 1d ago +0.1% vs EMA
NG 50EMA (1m) Trending · 50 bars · L3 · +0.11% above EMA · slope +1.47%
at $6.67
Alert· 1d ago -1.24%
$NG moved -1.24% in 1 min (Level 1) at 8:31 AM ET
at $6.70
Alert· 1d ago 10.6× RVOL
NG hit 10.598x RVOL at 8:31 AM ET
at $6.70
Alert· 1d ago +1.36%
$NG moved +1.36% in 1 min (Level 1) at 7:43 AM ET
at $6.69
Alert· 1d ago 9.4× RVOL
NG hit 9.355x RVOL at 7:35 AM ET
at $6.63
Alert· 1d ago -0.1% vs EMA
$NG near 200 EMA: -0.11% from 200 EMA at 5:58 PM ET
at $6.33
Alert· 1d ago -0.1% vs EMA
$NG crossed below 200 EMA (-0.10% vs EMA) at 5:56 PM ET
at $6.33
Alert· 1d ago 10.0× RVOL
NG hit 10.000x RVOL at 5:56 PM ET
at $6.33
Alert· 1d ago +3.3% vs EMA
NG 200EMA (5m) Trending · 100 bars · L4 · +3.28% above EMA · slope +0.66%
at $6.36
Alert· 1d ago +2.1% vs EMA
NG 200EMA (5m) Trending · 97 bars · L3 · +2.09% above EMA · slope +0.67%
at $6.28
Alert· 1d ago +0.0% vs EMA
$NG near 200 EMA: +0.01% from 200 EMA at 2:31 PM ET
at $6.33
News· SEC EDGAR· 14d ago
NOVAGOLD RESOURCES INC: AGREEMENT is made as of July [●], 2026.
News· SEC EDGAR· 15d ago
NOVAGOLD RESOURCES INC filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 43d ago
NOVAGOLD RESOURCES INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 43d ago
NOVAGOLD RESOURCES INC filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 56d ago Bullish
Save the Date: NOVAGOLD 2026 Second Quarter Report, Conference Call and Video Webcast
News· GlobeNewswire Inc.· 140d ago Bullish
SAVE THE DATE: NOVAGOLD 2026 First Quarter Report, Conference Call and Video Webcast
News· GlobeNewswire Inc.· 146d ago Bullish
NOVAGOLD & Paulson Award Engineering Contracts to WSP, Worley, and Hatch for Key Infrastructure and Unit Operations in Bankable Feasibility Study
News· GlobeNewswire Inc.· 204d ago Bullish
NOVAGOLD Announces Appointment of Project Director to Lead Advancement of the Donlin Gold Project

Related GOLD stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to NG

Comparable names in gold and silver ores, closest in size first.

NG stock FAQ

Why is $NG down today?

NG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on NG today, peaking at 7.7x its normal volume.

What is the NG stock price today?

NG last traded at $6.82, down 1.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NG alerts?

The NG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NG 128 times in the last 30 days.

What exchange is NG on?

NG (NovaGold Resources Inc.) trades on XASE, with a market cap of about $3.02B in the GOLD AND SILVER ORES sector.

Is NG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.