Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRM

Salesforce, Inc.

XNYSTechnologyServices-Prepackaged Software

$184.88-4.20%$8.10Prev $192.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRM starts printing.

Why is CRM down today? It is at $184.88 (-4.20%), and our scanner flagged it 159 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRM spikes, and full due diligence on CRM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRM alerts the moment volume spikes

Our scanner flagged $CRM 159 times in the last 30 days. Create a free account to track $CRM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$184.88
Change today
-4.20%
Previous close
$192.98
52-week range
$146.32 – $269.11
Valuation & dividend
Market cap
$158.05B
Dividend yield
0.91% ($1.76)
Ownership & volume
Shares outstanding
819.0M
SEC 10-Q · May 28, 2026
Institutional own.
99.9%
Total held
99.9%
Tradeable float
819K
0% of shares · after 100% institutions
Avg daily volume
11.7M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.7x
1h
0.7x
1D
0.0x

Get free CRM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRM down today?

6 alerts today12.9x RVOL

CRM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CRM today, peaking at 12.9x its normal volume.

Why is $CRM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.

$CRM Sentiment

Bearish
Bearish24Bullish
📰 News: 0 bull · 0 bearToday: -4.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 24m ago 12.9× RVOL
CRM hit 12.926x RVOL at 9:34 AM ET
at $184.94
Alert· 35m ago -0.7% vs EMA
$CRM near 200 EMA: -0.68% from 200 EMA at 9:24 AM ET
at $182.80
Alert· 35m ago 7.6× RVOL
CRM hit 7.577x RVOL at 9:24 AM ET
at $182.80
Alert· 1h ago -0.6% vs EMA
$CRM near 200 EMA: -0.61% from 200 EMA at 8:34 AM ET
at $183.68
Alert· 1h ago 2.7× RVOL
CRM hit 2.681x RVOL at 8:34 AM ET
at $183.68
Alert· 2h ago -1.06%
$CRM moved -1.06% in 1 min (Level 1) at 7:05 AM ET
at $183.59
Alert· 2h ago -0.8% vs EMA
$CRM near 200 EMA: -0.80% from 200 EMA at 7:04 AM ET
at $183.80
Alert· 2h ago 6.3× RVOL
CRM hit 6.340x RVOL at 7:04 AM ET
at $183.80
Alert· 5h ago -1.1% vs EMA
$CRM near 200 EMA: -1.10% from 200 EMA at 4:04 AM ET
at $183.58
Alert· 5h ago 4.1× RVOL
CRM hit 4.121x RVOL at 4:04 AM ET
at $183.58
Alert· 15h ago -2.5% vs EMA
$CRM near 200 EMA: -2.45% from 200 EMA at 6:24 PM ET
at $182.91
Alert· 15h ago 29.4× RVOL
CRM hit 29.391x RVOL at 6:24 PM ET
at $182.91
Alert· 16h ago -2.9% vs EMA
$CRM near 200 EMA: -2.94% from 200 EMA at 5:40 PM ET
at $183.06
Alert· 16h ago 8.3× RVOL
CRM hit 8.289x RVOL at 5:40 PM ET
at $183.06
Alert· 17h ago -2.9% vs EMA
$CRM near 200 EMA: -2.92% from 200 EMA at 4:50 PM ET
at $185.00
Alert· 17h ago 14.1× RVOL
CRM hit 14.049x RVOL at 4:50 PM ET
at $185.00
Alert· 17h ago -1.32%
$CRM moved -1.32% in 1 min (Level 1) at 4:08 PM ET
at $190.01
Alert· 17h ago -0.5% vs EMA
$CRM near 200 EMA: -0.47% from 200 EMA at 4:05 PM ET
at $191.31
Alert· 17h ago 16.5× RVOL
CRM hit 16.479x RVOL at 4:05 PM ET
at $191.31
Alert· 21h ago -0.2% vs EMA
$CRM near 200 EMA: -0.25% from 200 EMA at 12:17 PM ET
at $191.34
Alert· 21h ago 2.6× RVOL
CRM hit 2.620x RVOL at 12:17 PM ET
at $191.34
Alert· 1d ago 3.6× RVOL
CRM hit 3.651x RVOL at 9:52 AM ET
at $193.27
Alert· 1d ago +1.05%
$CRM moved +1.05% in 1 min (Level 1) at 9:29 AM ET
at $193.00
Alert· 1d ago +0.3% vs EMA
CRM 200EMA (1m) Trending · 299 bars · L5 · +0.28% above EMA · slope +0.14%
at $190.25
Alert· 1d ago +0.3% vs EMA
CRM 200EMA (1m) Trending · 299 bars · L5 · +0.28% above EMA · slope +0.14%
at $190.25

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CRM is in these themes

Curated groups CRM belongs to. Tap one to see every member with today's move and why the group is moving.

CRM stock FAQ

Why is $CRM down today?

CRM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on CRM today, peaking at 12.9x its normal volume.

What is the CRM stock price today?

CRM last traded at $184.88, down 4.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CRM pay a dividend?

Yes. CRM currently has a dividend yield of about 0.91% ($1.76 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CRM alerts?

The CRM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRM 159 times in the last 30 days.

What exchange is CRM on?

CRM (Salesforce, Inc.) trades on XNYS, with a market cap of about $158.05B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is CRM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.