Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SHOP

Shopify Inc. Class A subordinate voting shares

XNASTechnologyServices-Prepackaged Software

$147.61+2.34%+$3.37Prev $144.24LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHOP starts printing.

Why is SHOP up today? It is at $147.61 (+2.34%), and our scanner flagged it 243 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHOP spikes, and full due diligence on SHOP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHOP alerts the moment volume spikes

Our scanner flagged $SHOP 243 times in the last 30 days. Create a free account to track $SHOP, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$147.61
Change today
+2.34%
Previous close
$144.24
52-week range
$94.00 – $182.19
Valuation & dividend
Market cap
$5.67B
Ownership & volume
Shares outstanding
1.30B
Live vendor count
Institutional own.
73.36%
Total held
73.4%
Tradeable float
345.7M
27% of shares · after 73% institutions
Short interest
26.6M
▲ +25% vs prior · as of 2026-07-15
Short % of float
7.7%
Days to cover
3.8d
Avg daily volume
9.5M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.8x
15m
0.8x
1h
0.7x
1D
0.1x

Get free SHOP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHOP up today?

2 alerts today10.2x RVOLSEC filing

SHOP is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on SHOP today, peaking at 10.2x its normal volume. Fresh from the SEC: SHOPIFY INC. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $SHOP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy24 analysts
Avg target $157.41(+7% upside)
Range $128 – $200
22 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$SHOP Sentiment

Bullish
Bearish85Bullish
📰 News: 4 bull · 0 bearToday: +2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHOP Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 22m ago -1.19%
$SHOP moved -1.19% in 1 min (Level 1) at 9:34 AM ET
at $144.58
Alert· 22m ago 10.2× RVOL
SHOP hit 10.160x RVOL at 9:34 AM ET
at $144.47
News· The Motley Fool· 1h ago Neutral
Cathie Wood's Ark Innovation Fund: Is It Still a Buy After Years of Underperformance?
Alert· 14h ago -0.5% vs EMA
$SHOP near 200 EMA: -0.45% from 200 EMA at 7:13 PM ET
at $144.64
Alert· 14h ago 3.1× RVOL
SHOP hit 3.083x RVOL at 7:13 PM ET
at $144.64
Alert· 15h ago -0.5% vs EMA
$SHOP near 200 EMA: -0.46% from 200 EMA at 6:24 PM ET
at $144.78
Alert· 15h ago 4.3× RVOL
SHOP hit 4.315x RVOL at 6:24 PM ET
at $144.78
Alert· 15h ago
Stock Market Today, Aug. 5: Shopify Soars 17% After Beating Q2 Estimates, Raises Q3 Outlook
at $144.83
Alert· 16h ago -0.7% vs EMA
$SHOP near 200 EMA: -0.66% from 200 EMA at 5:14 PM ET
at $144.75
Alert· 16h ago 3.1× RVOL
SHOP hit 3.071x RVOL at 5:14 PM ET
at $144.75
News· The Motley Fool· 16h ago Bullish
Stock Market Today, Aug. 5: Shopify Soars 17% After Beating Q2 Estimates, Raises Q3 Outlook
Alert· 17h ago -0.3% vs EMA
$SHOP near 200 EMA: -0.26% from 200 EMA at 4:07 PM ET
at $145.80
Alert· 17h ago +1.17%
$SHOP moved +1.17% in 1 min (Level 1) at 4:07 PM ET
at $145.80
Alert· 18h ago 2.1× RVOL
SHOP hit 2.131x RVOL at 3:38 PM ET
at $145.03
Alert· 18h ago -1.09%
$SHOP moved -1.09% in 1 min (Level 1) at 3:22 PM ET
at $146.16
Alert· 18h ago 3.5× RVOL
SHOP hit 3.514x RVOL at 3:06 PM ET
at $147.76
Alert· 19h ago +0.6% vs EMA
$SHOP near 200 EMA: +0.56% from 200 EMA at 2:17 PM ET
at $146.61
Alert· 19h ago 8.1× RVOL
SHOP hit 8.051x RVOL at 2:17 PM ET
at $146.61
Alert· 19h ago +0.4% vs EMA
$SHOP near 200 EMA: +0.35% from 200 EMA at 2:05 PM ET
at $146.54
Alert· 19h ago 2.6× RVOL
SHOP hit 2.560x RVOL at 2:05 PM ET
at $146.54
Alert· 20h ago
The Watcher SOLD $SHOP at $147.0100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":11,"instance":"Rider"}
at $147.01
Alert· 20h ago +1.0% vs EMA
$SHOP near 200 EMA: +0.96% from 200 EMA at 1:37 PM ET
at $146.99
Alert· 20h ago 12.4× RVOL
SHOP hit 12.452x RVOL at 1:37 PM ET
at $146.99
Alert· 20h ago +0.8% vs EMA
$SHOP near 200 EMA: +0.80% from 200 EMA at 1:21 PM ET
at $146.36
Alert· 20h ago 3.1× RVOL
SHOP hit 3.104x RVOL at 1:21 PM ET
at $146.36
Alert· 20h ago
The Watcher SOLD $SHOP at $146.1000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":5,"instance":"Rider"}
at $146.10
Alert· 20h ago +0.4% vs EMA
$SHOP near 200 EMA: +0.45% from 200 EMA at 1:00 PM ET
at $146.22
News· SEC EDGAR· 1d ago
SHOPIFY INC. filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
SHOPIFY INC.: Shopify Delivers Big: 30%+ Growth Across
News· GlobeNewswire Inc.· 13d ago Bullish
DSCP Smart Fulfillment Addresses Critical Gap as Shopify Merchants Process Record $378 Billion in Annual Sales
News· The Motley Fool· 15d ago Bullish
Taiwan Semiconductor Manufacturing Just Gave a Warning to Nvidia Investors
News· The Motley Fool· 20d ago Bullish
Better Buy: Amazon Stock or Shopify Stock?
News· The Motley Fool· 21d ago Neutral
Coinbase Just Joined a 140-Company Stablecoin Alliance. Here's What It Means for the Stock.

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SHOP is in these themes

Curated groups SHOP belongs to. Tap one to see every member with today's move and why the group is moving.

SHOP stock FAQ

Why is $SHOP up today?

SHOP is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on SHOP today, peaking at 10.2x its normal volume. Fresh from the SEC: SHOPIFY INC. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the SHOP stock price today?

SHOP last traded at $147.61, up 2.34% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SHOP alerts?

The SHOP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHOP 243 times in the last 30 days.

What exchange is SHOP on?

SHOP (Shopify Inc. Class A subordinate voting shares) trades on XNAS, with a market cap of about $5.67B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is SHOP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHOP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.