Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MSFT

Microsoft Corp

XNASTechnologyServices-Prepackaged Software

$495.62+1.67%+$8.16Prev $487.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSFT starts printing.

Why is MSFT up today? It is at $495.62 (+1.67%), and our scanner flagged it 207 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSFT spikes, and full due diligence on MSFT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSFT alerts the moment volume spikes

Our scanner flagged $MSFT 207 times in the last 30 days. Create a free account to track $MSFT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$495.62
Change today
+1.67%
Previous close
$487.46
52-week range
$349.20 – $553.72
Valuation & dividend
Market cap
$3.62T
P/E ratio
47.19
Dividend yield
0.74% ($3.64)
Ownership & volume
Shares outstanding
7.43B
SEC 10-K · Jul 29, 2026
Insider ownership
<1%
DEF 14A · 2025-10-21
Institutional own.
83.77%
Total held
83.8%
Tradeable float
1.20B
16% of shares · after <1% insiders + 84% institutions
Short interest
92.4M
▲ +4% vs prior · as of 2026-07-15
Short % of float
7.7%
Days to cover
2.9d
Avg daily volume
31.4M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.2x
1D
0.0x

Get free MSFT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSFT up today?

5 alerts today6.2x RVOLBullish news

MSFT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on MSFT today, peaking at 6.2x its normal volume. A recent catalyst in the news: “Amazon, Alphabet, and Microsoft All Delivered Soaring Cloud Growth Thanks to AI. Here's the 1 I'd Buy Right Now.” Early read: bullish.

Likely catalystAnnual report (10-K), from the latest SEC filing. Read it →
Why is $MSFT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy34 analysts
Avg target $560.13(+13% upside)
Range $450 – $690
33 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

5 buys, 9 sells last 3 months (32/48 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Coleman Amy
Officer
Sold (automatic/other)-32sold <0.1%45K$12K
at $384.93
Jul 15, 26
Coleman Amy
Officer
Sold (automatic/other)-36sold <0.1%45K$14K
at $390.74
Jun 15, 26
Jolla Alice L.
Officer
Acquired (grant/award)+5Kadded 7.0%76Kn/aJun 15, 26
Numoto Takeshi
Officer
Sold (automatic/other)-5Ksold 8.7%47K$1.8M
at $402.84
Jun 10, 26
Numoto Takeshi
Officer
Sold (automatic/other)-3Ksold 4.6%52K$1.0M
at $412.45
Jun 8, 26
Di Sibio Carmine
Director
Acquired (grant/award)+15added 4.3%360n/aJun 5, 26
Stanton John W
Director
Acquired (grant/award)+149added 0.2%84Kn/aJun 5, 26
List Teri
Director
Acquired (grant/award)+149n/a149n/aJun 5, 26
Scharf Charles W
Director
Acquired (grant/award)+149added 0.3%45Kn/aJun 5, 26
Coleman Amy
Officer
Sold (automatic/other)-434sold 0.9%45K$195K
at $450.24
Jun 1, 26
Jolla Alice L.
Officer
Sold (automatic/other)-413sold 0.6%71K$186K
at $450.24
Jun 1, 26
Althoff Judson
Officer
Sold (automatic/other)-16Ksold 12%110K$7.1M
at $460.99
Jun 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MSFT Sentiment

Bullish
Bearish83Bullish
📰 News: 4 bull · 0 bearToday: +1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSFT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 10m ago
The Watcher BOUGHT $MSFT at $492.4800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(493.97)","shares":1,"instance":"Rider","setup":"breakout(493.97)"}
at $492.48
Alert· 17m ago +1.0% vs EMA
$MSFT near 200 EMA: +1.00% from 200 EMA at 9:34 AM ET
at $489.60
Alert· 22m ago -1.11%
$MSFT moved -1.11% in 1 min (Level 1) at 9:34 AM ET
at $489.60
Alert· 28m ago 5.3× RVOL
MSFT hit 5.283x RVOL at 9:28 AM ET
at $487.98
News· GlobeNewswire Inc.· 2h ago Bullish
Healthcare Chatbots Market Size to Hit USD 11.13 Billion by 2035 Driven by Generative AI and Virtual Healthcare Adoption | SNS Insider
News· The Motley Fool· 2h ago Bullish
Is Microsoft Still Undervalued After Its 25% Post-Earnings Rally?
Alert· 2h ago -0.2% vs EMA
$MSFT near 200 EMA: -0.22% from 200 EMA at 7:05 AM ET
at $484.30
Alert· 2h ago 2.6× RVOL
MSFT hit 2.608x RVOL at 7:05 AM ET
at $484.30
News· The Motley Fool· 3h ago Bullish
History Says Investing $400 per Month in This ETF Could Set You Up for Life. Here's How.
Alert· 5h ago -0.4% vs EMA
$MSFT near 200 EMA: -0.41% from 200 EMA at 4:22 AM ET
at $483.81
Alert· 5h ago 6.2× RVOL
MSFT hit 6.223x RVOL at 4:22 AM ET
at $483.81
News· The Motley Fool· 6h ago Bullish
Amazon, Alphabet, and Microsoft All Delivered Soaring Cloud Growth Thanks to AI. Here's the 1 I'd Buy Right Now
News· The Motley Fool· 11h ago Neutral
Why AMD Stock Dropped Today
News· The Motley Fool· 17h ago Neutral
Here's Why Oracle's Stock Continues to Lag its Peers Like Amazon, Microsoft, and Alphabet
News· The Motley Fool· 18h ago Neutral
Schwab Emerging Markets ETF vs State Street Climate Fund: Do Emerging Markets or Climate Stocks Offer Better Growth in 2026?
Alert· 19h ago -0.5% vs EMA
$MSFT near 200 EMA: -0.51% from 200 EMA at 2:06 PM ET
at $487.10
Alert· 19h ago 3.7× RVOL
MSFT hit 3.718x RVOL at 2:06 PM ET
at $487.10
News· The Motley Fool· 20h ago Neutral
OpenAI's Sam Altman Says the AI "Singularity" Has Arrived. Here's What That Could Mean for Nvidia and Microsoft Stock.
Alert· 1d ago +0.5% vs EMA
$MSFT near 200 EMA: +0.47% from 200 EMA at 9:13 AM ET
at $497.96
Alert· 1d ago 4.1× RVOL
MSFT hit 4.083x RVOL at 9:13 AM ET
at $497.96
Alert· 1d ago +0.4% vs EMA
$MSFT near 200 EMA: +0.44% from 200 EMA at 4:24 AM ET
at $493.64
Alert· 1d ago 8.9× RVOL
MSFT hit 8.891x RVOL at 4:24 AM ET
at $493.64
Alert· 1d ago -0.8% vs EMA
$MSFT near 200 EMA: -0.81% from 200 EMA at 6:41 PM ET
at $489.35
Alert· 1d ago 6.9× RVOL
MSFT hit 6.898x RVOL at 6:41 PM ET
at $489.35
Alert· 1d ago
The Watcher SOLD $MSFT at $496.3600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $496.36
Alert· 1d ago
The Watcher BOUGHT $MSFT at $497.4000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · 20mEMA +0.0%","shares":1,"instance":"Rider"}
at $497.40
Alert· 1d ago
The Watcher SOLD $MSFT at $496.6000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $496.60
Alert· 1d ago
The Watcher BOUGHT $MSFT at $496.0100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · 20mEMA +0.1%","shares":1,"instance":"Rider"}
at $496.01
Alert· 1d ago
The Watcher SOLD $MSFT at $495.3500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $495.35
Alert· 1d ago
The Watcher BOUGHT $MSFT at $495.2200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · support(15m) +0.8%","shares":1,"instance":"Rider"}
at $495.22
Alert· 1d ago +0.5% vs EMA
$MSFT near 200 EMA: +0.50% from 200 EMA at 12:41 PM ET
at $495.01
Alert· 1d ago 2.5× RVOL
MSFT hit 2.519x RVOL at 12:41 PM ET
at $495.01
Alert· 1d ago +2.4% vs EMA
$MSFT near 200 EMA: +2.43% from 200 EMA at 11:16 AM ET
at $499.26

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MSFT is in these themes

Curated groups MSFT belongs to. Tap one to see every member with today's move and why the group is moving.

MSFT stock FAQ

Why is $MSFT up today?

MSFT is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 5 unusual-volume and momentum alerts on MSFT today, peaking at 6.2x its normal volume. A recent catalyst in the news: “Amazon, Alphabet, and Microsoft All Delivered Soaring Cloud Growth Thanks to AI. Here's the 1 I'd Buy Right Now.” Early read: bullish.

What is the MSFT stock price today?

MSFT last traded at $495.62, up 1.67% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MSFT pay a dividend?

Yes. MSFT currently has a dividend yield of about 0.74% ($3.64 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MSFT alerts?

The MSFT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSFT 207 times in the last 30 days.

What exchange is MSFT on?

MSFT (Microsoft Corp) trades on XNAS, with a market cap of about $3.62T in the SERVICES-PREPACKAGED SOFTWARE sector.

Is MSFT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSFT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.