Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

XNASTechnologyServices-Prepackaged Software

$202.43-3.54%$7.43Prev $209.86LIVE Full chart Live alerts
No recent price bars, the chart lights up when CRWD starts printing.

Why is CRWD down today? It is at $202.43 (-3.54%), and our scanner flagged it 174 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CRWD spikes, and full due diligence on CRWD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CRWD alerts the moment volume spikes

Our scanner flagged $CRWD 174 times in the last 30 days. Create a free account to track $CRWD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$202.43
Change today
-3.54%
Previous close
$209.86
52-week range
$174.14 – $786.00
Valuation & dividend
Market cap
$53.42B
Ownership & volume
Shares outstanding
254.6M
SEC · as of 2026-05-28 · 70d
Insider ownership
1.7%
DEF 14A · 2026-05-05
Institutional own.
81.78%
Total held
83.5%
Tradeable float
42.1M
17% of shares · after 2% insiders + 82% institutions
Short interest
27.5M
▲ +285% vs prior · as of 2026-07-15
Short % of float
65.2%
Days to cover
2.9d
Avg daily volume
3.7M
Next earnings
Aug 26 · in 20d (after close)
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.8x
15m
0.8x
1h
0.9x
1D
0.1x

Get free CRWD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CRWD down today?

8 alerts today14.8x RVOL

CRWD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on CRWD today, peaking at 14.8x its normal volume.

Likely catalystCharter / Bylaw Change · Shareholder Vote, from the latest SEC filing. Read it →
Why is $CRWD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 65% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Smart money in $CRWD

All smart money →
  • FAFisher Asset Management (Fisher) increased its positionAs of Q2 2026 holdings · filed Aug 4, 2026$3M13F-HR ↗

From SEC 13F quarterly holdings (position as of quarter-end, not a transaction date or price) and dated 13D/13G stake filings. Not investment advice.

Insiders

15 buys, 100 sells last 3 months (45/162 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kurtz George
Officer
Sold (automatic/other)-38K
0.01% of company
sold 0.5%8.05M$7.3M
at $193.81
Aug 3, 26
Podbere Burt W.
Officer
Sold (automatic/other)-8Ksold 1.1%697K$1.5M
at $194.34
Aug 3, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.08M$1.9M
at $185.05
Jul 31, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.09M$1.8M
at $178.72
Jul 30, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.10M$1.8M
at $178.38
Jul 29, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.11M$1.7M
at $174.70
Jul 28, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.12M$1.8M
at $180.37
Jul 27, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.13M$1.8M
at $182.75
Jul 24, 26
Kurtz George
Officer
Sold (automatic/other)-7Ksold <0.1%8.14M$1.4M
at $182.52
Jul 23, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.15M$1.9M
at $186.02
Jul 22, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.16M$1.9M
at $190.54
Jul 21, 26
Kurtz George
Officer
Sold (automatic/other)-10Ksold 0.1%8.17M$2.0M
at $198.18
Jul 20, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CRWD Sentiment

Bullish
Bearish68Bullish
📰 News: 3 bull · 0 bearToday: -3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CRWD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 14m ago +1.95%
$CRWD moved +1.95% in 1 min (Level 1) at 9:43 AM ET
at $207.10
Alert· 36m ago -1.8% vs EMA
$CRWD near 200 EMA: -1.82% from 200 EMA at 9:21 AM ET
at $203.34
Alert· 36m ago 11.0× RVOL
CRWD hit 11.000x RVOL at 9:21 AM ET
at $203.34
Alert· 46m ago -1.3% vs EMA
$CRWD near 200 EMA: -1.33% from 200 EMA at 9:12 AM ET
at $204.50
Alert· 46m ago 2.6× RVOL
CRWD hit 2.639x RVOL at 9:12 AM ET
at $204.50
Alert· 1h ago -1.6% vs EMA
$CRWD near 200 EMA: -1.59% from 200 EMA at 8:23 AM ET
at $204.99
Alert· 1h ago 11.6× RVOL
CRWD hit 11.577x RVOL at 8:23 AM ET
at $204.99
Alert· 1h ago -1.7% vs EMA
$CRWD near 200 EMA: -1.71% from 200 EMA at 8:13 AM ET
at $205.00
Alert· 1h ago 3.0× RVOL
CRWD hit 3.038x RVOL at 8:13 AM ET
at $205.00
Alert· 2h ago -2.8% vs EMA
$CRWD near 200 EMA: -2.81% from 200 EMA at 7:09 AM ET
at $204.25
Alert· 2h ago 7.0× RVOL
CRWD hit 6.969x RVOL at 7:09 AM ET
at $204.25
Alert· 2h ago -1.2% vs EMA
$CRWD near 200 EMA: -1.22% from 200 EMA at 7:01 AM ET
at $208.00
Alert· 2h ago -0.6% vs EMA
$CRWD crossed below 200 EMA (-0.58% vs EMA) at 7:00 AM ET
at $209.39
Alert· 2h ago -1.16%
$CRWD moved -1.16% in 1 min (Level 1) at 7:00 AM ET
at $209.39
Alert· 4h ago +0.2% vs EMA
$CRWD near 200 EMA: +0.17% from 200 EMA at 5:02 AM ET
at $211.05
Alert· 4h ago 12.9× RVOL
CRWD hit 12.954x RVOL at 5:02 AM ET
at $211.05
Alert· 14h ago -0.8% vs EMA
$CRWD near 200 EMA: -0.76% from 200 EMA at 7:20 PM ET
at $209.80
Alert· 14h ago 2.7× RVOL
CRWD hit 2.670x RVOL at 7:20 PM ET
at $209.80
Alert· 16h ago -0.7% vs EMA
$CRWD near 200 EMA: -0.72% from 200 EMA at 4:59 PM ET
at $210.70
Alert· 16h ago 5.9× RVOL
CRWD hit 5.892x RVOL at 4:59 PM ET
at $210.70
Alert· 21h ago -0.5% vs EMA
$CRWD near 200 EMA: -0.48% from 200 EMA at 12:02 PM ET
at $212.60
Alert· 21h ago 4.5× RVOL
CRWD hit 4.496x RVOL at 12:02 PM ET
at $212.60
Alert· 22h ago -0.7% vs EMA
$CRWD near 200 EMA: -0.70% from 200 EMA at 11:28 AM ET
at $212.40
Alert· 22h ago 3.5× RVOL
CRWD hit 3.515x RVOL at 11:28 AM ET
at $212.40
Alert· 23h ago 2.4× RVOL
CRWD hit 2.359x RVOL at 10:24 AM ET
at $214.18
News· The Motley Fool· 6d ago Bullish
Meet the Spectacular ETF With Big Positions in Stocks Like Palantir, Microsoft, and Salesforce. It Could be a Brilliant Buy as the AI Trade Unwinds.
News· The Motley Fool· 9d ago Neutral
Nvidia and SpaceX Just Joined a New AI Security Alliance. Here's What It Means for Both Stocks.
News· The Motley Fool· 14d ago Bullish
CrowdStrike Just Became Wall Street's Newest Stock-Split Stock, but Something More "Magnificent" May Be Next
News· The Motley Fool· 16d ago Neutral
2 Glorious Growth Stocks Bucking the Recent Tech Sell-Off
News· The Motley Fool· 18d ago Bullish
CrowdStrike vs. Snowflake: Which Technology Stock Is a Better Buy in 2026?
News· The Motley Fool· 19d ago Neutral
Salesforce vs. CrowdStrike: Which Technology Growth Stock Is a Better Buy in 2026?
News· The Motley Fool· 19d ago Neutral
CrowdStrike vs. Dell Technologies: Which Technology Stock Is a Better Buy in 2026?
News· The Motley Fool· 23d ago Neutral
After a Stock Split, Is Now the Right Time to Buy CrowdStrike Stock?

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CRWD is in these themes

Curated groups CRWD belongs to. Tap one to see every member with today's move and why the group is moving.

CRWD stock FAQ

Why is $CRWD down today?

CRWD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on CRWD today, peaking at 14.8x its normal volume.

What is the CRWD stock price today?

CRWD last traded at $202.43, down 3.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does CRWD report earnings?

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) is next expected to report earnings on Wednesday, August 26, 2026 (after close), about 20 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live CRWD alerts?

The CRWD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CRWD 174 times in the last 30 days.

What exchange is CRWD on?

CRWD (CrowdStrike Holdings, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $53.42B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is CRWD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CRWD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.