Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADSK

Autodesk Inc

XNASTechnologyServices-Prepackaged Software

$238.27-0.73%$1.76Prev $240.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADSK starts printing.

Why is ADSK down today? It is at $238.27 (-0.73%), and our scanner flagged it 37 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADSK spikes, and full due diligence on ADSK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADSK alerts the moment volume spikes

Our scanner flagged $ADSK 37 times in the last 30 days. Create a free account to track $ADSK, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$238.27
Change today
-0.73%
Previous close
$240.03
52-week range
$185.50 – $329.09
Valuation & dividend
Market cap
$50.65B
P/E ratio
56.48
Ownership & volume
Shares outstanding
211.1M
Live vendor count
Insider ownership
<1%
DEF 14A · 2026-05-06
Institutional own.
99.9%
Total held
100.0%
Short interest
8.7M
▼ -0% vs prior · as of 2026-07-15
Days to cover
4.5d
Avg daily volume
2.0M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.2x
1h
0.3x
1D
0.0x

Get free ADSK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADSK down today?

Here is the latest on ADSK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADSK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMerger / acquisition agreementPrice $0.01/share, from the latest SEC filing. Read it →
Why is $ADSK moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying3 open-market buys13 buys, 0 sells last 3 months (23/13 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Cahill John T
Director
Bought (open market)+2Kadded 97%4K$378K
at $189.20
Jun 23, 26
Abbosh Omar
Director
Acquired (grant/award)+2Kn/a2Kn/aJun 17, 26
Cahill John T
Director
Acquired (grant/award)+2Kadded 100%4Kn/aJun 17, 26
Epstein Jeff
Director
Acquired (grant/award)+2Kadded 100%3Kn/aJun 17, 26
Rahim Rami
Director
Acquired (grant/award)+2Kadded 43%7Kn/aJun 17, 26
Blasing Karen
Director
Acquired (grant/award)+2Kadded 20%13Kn/aJun 17, 26
Howard Ayanna
Director
Acquired (grant/award)+2Kadded 58%5Kn/aJun 17, 26
Irving Blake
Director
Acquired (grant/award)+2Kadded 20%13Kn/aJun 17, 26
Simons Anna C
Director
Acquired (grant/award)+2Kadded 100%3Kn/aJun 17, 26
Smith Stacy J
Director
Acquired (grant/award)+3Kadded 10.0%29Kn/aJun 17, 26
Anagnost Andrew
Officer
Bought (open market)+2Kadded 1.2%203K$499K
at $202.66
Jun 16, 26
Moorjani Janesh
Officer
Bought (open market)+3Kadded 5.2%51K$494K
at $197.67
Jun 15, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$ADSK Sentiment

Bullish
Bearish76Bullish
📰 News: 2 bull · 0 bearToday: -0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADSK Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 3d ago
Autodesk, Inc. filed an 8-K: Other Material Event
Alert· 6d ago -1.0% vs EMA
$ADSK near 200 EMA: -1.01% from 200 EMA at 12:50 PM ET
at $233.92
Alert· 6d ago 3.1× RVOL
ADSK hit 3.136x RVOL at 12:50 PM ET
at $233.92
Alert· 6d ago -2.3% vs EMA
$ADSK near 200 EMA: -2.28% from 200 EMA at 11:28 AM ET
at $233.31
Alert· 6d ago 7.7× RVOL
ADSK hit 7.671x RVOL at 11:28 AM ET
at $233.31
Alert· 6d ago -2.9% vs EMA
$ADSK near 200 EMA: -2.92% from 200 EMA at 11:02 AM ET
at $232.87
Alert· 6d ago 2.0× RVOL
ADSK hit 2.000x RVOL at 11:02 AM ET
at $232.87
Alert· 7d ago +3.07%
$ADSK moved +3.07% (~15m high-low range 3.07%) (Level 3) at 8:23 AM ET
at $230.96
Alert· 7d ago +0.2% vs EMA
$ADSK near 200 EMA: +0.17% from 200 EMA at 2:58 PM ET
at $246.68
Alert· 7d ago 2.2× RVOL
ADSK hit 2.229x RVOL at 2:58 PM ET
at $246.68
Alert· 7d ago +1.3% vs EMA
$ADSK near 200 EMA: +1.29% from 200 EMA at 1:45 PM ET
at $247.56
Alert· 7d ago 2.0× RVOL
ADSK hit 2.000x RVOL at 1:45 PM ET
at $247.56
Alert· 7d ago 3.3× RVOL
ADSK hit 3.259x RVOL at 11:59 AM ET
at $246.50
Alert· 8d ago 2.0× RVOL
ADSK hit 2.000x RVOL at 3:23 PM ET
at $236.39
Alert· 8d ago -0.4% vs EMA
$ADSK near 200 EMA: -0.41% from 200 EMA at 2:51 PM ET
at $238.79
Alert· 8d ago 2.0× RVOL
ADSK hit 2.000x RVOL at 2:51 PM ET
at $238.79
Alert· 8d ago +0.7% vs EMA
$ADSK near 200 EMA: +0.71% from 200 EMA at 2:02 PM ET
at $240.34
Alert· 8d ago 5.2× RVOL
ADSK hit 5.155x RVOL at 2:02 PM ET
at $240.34
Alert· 8d ago +0.7% vs EMA
$ADSK near 200 EMA: +0.75% from 200 EMA at 1:23 PM ET
at $239.86
Alert· 8d ago 2.3× RVOL
ADSK hit 2.296x RVOL at 1:23 PM ET
at $239.86
Alert· 8d ago +1.2% vs EMA
$ADSK near 200 EMA: +1.19% from 200 EMA at 12:51 PM ET
at $240.35
Alert· 8d ago 2.4× RVOL
ADSK hit 2.366x RVOL at 12:51 PM ET
at $240.35
News· GlobeNewswire Inc.· 8d ago Neutral
Sign Builder Illustrated Names Signage.com CEO Hassan Qureshi a 2026 Top Young Sign Maker
Alert· 8d ago +2.1% vs EMA
$ADSK near 200 EMA: +2.05% from 200 EMA at 12:22 PM ET
at $241.32
Alert· 8d ago 2.6× RVOL
ADSK hit 2.614x RVOL at 12:22 PM ET
at $241.32
Alert· 8d ago +1.9% vs EMA
$ADSK near 200 EMA: +1.93% from 200 EMA at 11:55 AM ET
at $239.89
Alert· 8d ago -1.50%
$ADSK moved -1.50% in 1 min (Level 1) at 11:55 AM ET
at $239.39
News· The Motley Fool· 19d ago Neutral
Adobe vs. Autodesk: What Revenue Trends Reveal About These Software Stocks
News· SEC EDGAR· 23d ago
Autodesk, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 48d ago
Autodesk, Inc. filed an 8-K: Charter / Bylaw Change, Shareholder Vote
News· SEC EDGAR· 52d ago
Autodesk, Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· Benzinga· 67d ago Bullish
Consumer Tech News (May 25-29): Dell, IBM, CrowdStrike, Meta Lead Big Tech AI Push
News· Benzinga· 68d ago Bullish
Deal Dispatch: Fertitta Entertainment Buys Caesars For $17.6 Billion, Arsenal Capital Buys Velcro Brands, Teaneck Surgical Center Bankruptcy

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADSK stock FAQ

Why is $ADSK down today?

Here is the latest on ADSK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ADSK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ADSK stock price today?

ADSK last traded at $238.27, down 0.73% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ADSK alerts?

The ADSK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADSK 37 times in the last 30 days.

What exchange is ADSK on?

ADSK (Autodesk Inc) trades on XNAS, with a market cap of about $50.65B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is ADSK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADSK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.