Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ESTC

Elastic N.V.

XNYS•Technology•Services-Prepackaged Software

$69.02-1.00%−$0.7000Prev $69.72LIVE Full chart Live alerts
No recent price bars, the chart lights up when ESTC starts printing.

Why is ESTC down today? It is at $69.02 (-1.00%), and our scanner flagged it 53 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ESTC spikes, and full due diligence on ESTC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ESTC alerts the moment volume spikes

Our scanner flagged $ESTC 53 times in the last 30 days. Create a free account to track $ESTC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$69.02
Change today
-1.00%
Previous close
$69.72
52-week range
$42.05 – $96.06
Valuation & dividend
Market cap
$7.25B
Ownership & volume
Shares outstanding
104.0M
SEC · as of 2026-05-29 · 69d ↗
Institutional own.
98.36%
Total held
98.4%
Tradeable float
1.7M
2% of shares · after 98% institutions
Short interest
7.1M
▲ +3% vs prior · as of 2026-07-15
Days to cover
4.2d
Avg daily volume
2.0M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.6x
1h
0.5x
1D
0.1x

Get free ESTC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ESTC down today?

3 alerts today3.9x RVOL

ESTC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on ESTC today, peaking at 3.9x its normal volume.

Likely catalystExecutive / Board Change · Exit / Disposal Costs, from the latest SEC filing. Read it →
Why is $ESTC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.7M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy26 analysts
Avg target $74.10(+7% upside)
Range $55 – $106
16 buy10 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$ESTC Sentiment

Bullish
Bearish75Bullish
📰 News: 2 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ESTC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago 2.9× RVOL
ESTC hit 2.893x RVOL at 8:14 AM ET
at $67.00
Alert· 4h ago -2.6% vs EMA
$ESTC near 200 EMA: -2.65% from 200 EMA at 7:00 AM ET
at $68.06
Alert· 4h ago -2.71%
$ESTC moved -2.71% in 1 min (Level 1) at 7:00 AM ET
at $67.56
Alert· 4h ago 3.9× RVOL
ESTC hit 3.935x RVOL at 7:00 AM ET
at $68.06
Alert· 17h ago -1.82%
$ESTC moved -1.82% in 1 min (Level 1) at 5:33 PM ET
at $68.75
Alert· 20h ago 6.6× RVOL
ESTC hit 6.616x RVOL at 3:23 PM ET
at $69.92
Alert· 23h ago -1.4% vs EMA
$ESTC near 200 EMA: -1.39% from 200 EMA at 11:38 AM ET
at $69.76
Alert· 23h ago -1.25%
$ESTC moved -1.25% in 1 min (Level 1) at 11:38 AM ET
at $69.76
Alert· 1d ago 3.9× RVOL
ESTC hit 3.894x RVOL at 7:47 AM ET
at $72.25
Alert· 2d ago +2.0% vs EMA
ESTC 200EMA (5m) Trending · 87 bars · L3 · +2.02% above EMA · slope +0.70%
at $68.75
Alert· 2d ago 2.3× RVOL
ESTC hit 2.296x RVOL at 3:02 PM ET
at $69.71
Alert· 2d ago 42.9× RVOL
ESTC hit 42.849x RVOL at 1:06 PM ET
at $69.36
Alert· 2d ago +1.2% vs EMA
$ESTC near 200 EMA: +1.16% from 200 EMA at 1:05 PM ET
at $69.33
Alert· 2d ago 2.3× RVOL
ESTC hit 2.309x RVOL at 1:05 PM ET
at $69.33
Alert· 2d ago +1.6% vs EMA
$ESTC near 200 EMA: +1.63% from 200 EMA at 11:45 AM ET
at $68.83
Alert· 2d ago 8.5× RVOL
ESTC hit 8.498x RVOL at 11:45 AM ET
at $68.83
Alert· 2d ago +2.0% vs EMA
$ESTC near 200 EMA: +1.97% from 200 EMA at 11:32 AM ET
at $68.92
Alert· 2d ago 2.4× RVOL
ESTC hit 2.415x RVOL at 11:32 AM ET
at $68.92
Alert· 3d ago 2.0× RVOL
ESTC hit 2.000x RVOL at 10:51 AM ET
at $68.14
Alert· 5d ago +1.09%
$ESTC moved +1.09% in 1 min (Level 1) at 4:15 PM ET
at $66.74
Alert· 5d ago +0.5% vs EMA
ESTC 50EMA (5m) Trending · 52 bars · L3 · +0.50% above EMA · slope +0.49%
at $65.89
Alert· 5d ago +0.6% vs EMA
ESTC 200EMA (1m) Trending · 197 bars · L4 · +0.58% above EMA · slope +0.12%
at $65.89
Alert· 5d ago +0.6% vs EMA
ESTC 200EMA (1m) Trending · 197 bars · L4 · +0.58% above EMA · slope +0.12%
at $65.89
Alert· 5d ago +1.2% vs EMA
$ESTC near 200 EMA: +1.24% from 200 EMA at 11:50 AM ET
at $65.29
Alert· 5d ago +1.16%
$ESTC moved +1.16% in 1 min (Level 1) at 11:50 AM ET
at $65.29
News· GlobeNewswire Inc.· 41d ago Bullish
Observability Tools and Platforms Market Size to Surpass $9.07 Billion by 2035 as Cloud-Native Infrastructure and AI-Powered Monitoring Drive Adoption | SNS Insider
News· SEC EDGAR· 42d ago
Elastic N.V. filed an 8-K: Exit / Disposal Costs, Executive / Board Change
News· SEC EDGAR· 58d ago
Elastic N.V. filed a Annual report (10-K)
News· SEC EDGAR· 69d ago
Elastic N.V. filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 72d ago Neutral
Google Cloud Security 使用 Instruqt 平台，在 2026 年 Google Next 大會上為 150 多名從業人員提供代理型人工智能培訓
News· GlobeNewswire Inc.· 72d ago Neutral
Google Cloud 보안 부문, Instruqt 플랫폼 활용해 ‘Google Next 2026’서 150명 이상 대상 에이전틱 AI 교육 진행
News· GlobeNewswire Inc.· 72d ago Neutral
グーグル・クラウド・セキュリティ、グーグル・ネクスト2026にてインストラクト・プラットフォームを活用し、150名以上の実務者を対象にエージェント型AIのトレーニングを実施
News· Benzinga· 117d ago Bullish
Emerging AI-Driven Threats Prompt Renewed Focus on Enterprise Cybersecurity

Related SERVICES-PREPACKAGED stocks

$MSFT$ORCL$PLTR$CRM$NOW$SNOW$ADBE$NET

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$AXTX$RITR$SNDK$FLNC$SSPC$AXTI$SPCH

ESTC stock FAQ

Why is $ESTC down today?

ESTC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on ESTC today, peaking at 3.9x its normal volume.

What is the ESTC stock price today?

ESTC last traded at $69.02, down 1.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ESTC alerts?

The ESTC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ESTC 53 times in the last 30 days.

What exchange is ESTC on?

ESTC (Elastic N.V.) trades on XNYS, with a market cap of about $7.25B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is ESTC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ESTC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.