Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FIG

Figma, Inc.

XNYSTechnologyServices-Prepackaged Software

$23.72-15.74%$4.43Prev $28.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when FIG starts printing.

Why is FIG down today? It is at $23.72 (-15.74%), and our scanner flagged it 285 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FIG spikes, and full due diligence on FIG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FIG alerts the moment volume spikes

Our scanner flagged $FIG 285 times in the last 30 days. Create a free account to track $FIG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.72
Change today
-15.74%
Previous close
$28.15
52-week range
$16.60 – $91.00
Valuation & dividend
Market cap
$12.55B
Dividend yield
6.39% ($1.80)
Ownership & volume
Shares outstanding
528.4M
Live vendor count
Institutional own.
74.56%
Total held
74.6%
Tradeable float
134.4M
25% of shares · after 75% institutions
Short interest
66.1M
▼ -22% vs prior · as of 2026-07-15
Short % of float
49.2%
Days to cover
2.7d
Avg daily volume
14.2M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNYS
Relative volumevs this time of day
5m
2.8x
15m
4.5x
1h
3.6x
1D
0.6x

Get free FIG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FIG down today?

16 alerts today3427.6x RVOLSEC filing

FIG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on FIG today, peaking at 3427.6x its normal volume. Fresh from the SEC: Figma, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $FIG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 49% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy10 analysts
Avg target $30.56(+29% upside)
Range $25 – $36
5 buy5 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$FIG on Reddit

All posts →

From the trading subreddits (WallStreetBets, r/stocks and more). Retail chatter, not a signal. Do your own research.

$FIG Sentiment

Bearish
Bearish28Bullish
📰 News: 2 bull · 2 bearToday: -15.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FIG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3m ago
The Watcher BOUGHT $FIG at $23.6336 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":14,"instance":"Rider","setup":"topplay-first(5m)"}
at $23.63
Alert· 22m ago -5.40%
$FIG moved -5.40% in 1 min (Level 1) at 9:34 AM ET
at $22.32
Alert· 31m ago -2.8% vs EMA
$FIG near 200 EMA: -2.84% from 200 EMA at 9:26 AM ET
at $23.26
Alert· 31m ago 24.4× RVOL
FIG hit 24.396x RVOL at 9:26 AM ET
at $23.26
Alert· 32m ago 3.4× RVOL
FIG hit 3.375x RVOL at 9:25 AM ET
at $23.20
Alert· 36m ago -2.2% vs EMA
$FIG near 200 EMA: -2.24% from 200 EMA at 9:21 AM ET
at $23.45
Alert· 36m ago -1.15%
$FIG moved -1.15% in 1 min (Level 1) at 9:21 AM ET
at $23.45
Alert· 1h ago
The Watcher SOLD $FIG at $23.8700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":4,"instance":"Rider"}
at $23.87
Alert· 1h ago +0.1% vs EMA
$FIG near 200 EMA: +0.14% from 200 EMA at 8:48 AM ET
at $24.10
Alert· 1h ago
The Watcher BOUGHT $FIG at $24.2000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":4,"instance":"Rider","setup":"topplay-first(1m)"}
at $24.20
Alert· 1h ago +17.73%
$FIG moved +17.73% (~15m high-low range 17.73%) (Level 5) at 8:34 AM ET
at $28.15
Alert· 1h ago 3427.6× RVOL
FIG hit 3427.623x RVOL at 8:34 AM ET
at $28.15
Alert· 1h ago +0.6% vs EMA
$FIG near 200 EMA: +0.58% from 200 EMA at 8:09 AM ET
at $24.15
Alert· 1h ago 18.8× RVOL
FIG hit 18.792x RVOL at 8:09 AM ET
at $24.15
Alert· 2h ago +2.1% vs EMA
$FIG near 200 EMA: +2.14% from 200 EMA at 7:56 AM ET
at $24.50
Alert· 2h ago +1.24%
$FIG moved +1.24% in 1 min (Level 1) at 7:56 AM ET
at $24.50
Alert· 2h ago 4.4× RVOL
FIG hit 4.396x RVOL at 7:32 AM ET
at $24.20
Alert· 3h ago +1.6% vs EMA
$FIG near 200 EMA: +1.64% from 200 EMA at 6:56 AM ET
at $24.25
Alert· 3h ago +1.05%
$FIG moved +1.05% in 1 min (Level 1) at 6:49 AM ET
at $24.15
Alert· 3h ago +0.8% vs EMA
$FIG near 200 EMA: +0.79% from 200 EMA at 6:45 AM ET
at $24.00
Alert· 3h ago 7.7× RVOL
FIG hit 7.720x RVOL at 6:45 AM ET
at $24.00
Alert· 4h ago +1.1% vs EMA
$FIG near 200 EMA: +1.14% from 200 EMA at 5:00 AM ET
at $24.00
Alert· 4h ago 7.3× RVOL
FIG hit 7.269x RVOL at 5:00 AM ET
at $24.00
Alert· 5h ago -1.7% vs EMA
$FIG near 200 EMA: -1.74% from 200 EMA at 4:04 AM ET
at $23.75
Alert· 5h ago -1.06%
$FIG moved -1.06% in 1 min (Level 1) at 4:04 AM ET
at $23.63
News· SEC EDGAR· 17h ago
Figma, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 17h ago
Figma, Inc. filed an 8-K: Results of Operations
News· The Motley Fool· 8d ago Neutral
SpaceX Has Lost Over $1 Trillion in Value Since Its IPO. Here's What Changed.
News· The Motley Fool· 11d ago Bullish
Figma vs. IBM: What Revenue Growth Trends Tell Investors About the Young Software Design Company and the Veteran Artificial Intelligence Tech Giant
News· The Motley Fool· 12d ago Bearish
Why Figma Stock Fell 16% This Week
News· The Motley Fool· 29d ago Bearish
Why Figma Stock Lost 29% in June
News· The Motley Fool· 50d ago Bullish
Buy, Sell, or Hold: Where 5 of Wall Street's Hottest Stocks Stand Right Now
News· The Motley Fool· 56d ago Neutral
Here's How Much a $10,000 Investment Could Get You When SpaceX Goes Public on June 12

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FIG stock FAQ

Why is $FIG down today?

FIG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on FIG today, peaking at 3427.6x its normal volume. Fresh from the SEC: Figma, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the FIG stock price today?

FIG last traded at $23.72, down 15.74% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does FIG pay a dividend?

Yes. FIG currently has a dividend yield of about 6.39% ($1.80 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live FIG alerts?

The FIG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FIG 285 times in the last 30 days.

What exchange is FIG on?

FIG (Figma, Inc.) trades on XNYS, with a market cap of about $12.55B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is FIG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FIG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.