Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MBLY

Mobileye Global Inc. Class A Common Stock

XNAS•Technology•Services-Prepackaged Software

$8.43-0.25%−$0.0212Prev $8.45LIVE Full chart Live alerts
No recent price bars, the chart lights up when MBLY starts printing.

Why is MBLY down today? It is at $8.43 (-0.25%), and our scanner flagged it 153 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MBLY spikes, and full due diligence on MBLY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MBLY alerts the moment volume spikes

Our scanner flagged $MBLY 153 times in the last 30 days. Create a free account to track $MBLY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.43
Change today
-0.25%
Previous close
$8.45
52-week range
$6.47 – $15.81
Valuation & dividend
Market cap
$2.13B
Ownership & volume
Shares outstanding
252.4M
SEC · as of 2026-07-15 · 22d ↗
Insider ownership
10.0%
DEF 14A · 2026-04-24 ↗
Institutional own.
57.71%
Total held
67.7%
Tradeable float
81.5M
32% of shares · after 10% insiders + 58% institutions
Short interest
33.5M
▲ +4% vs prior · as of 2026-07-15
Short % of float
41.2%
Days to cover
4.4d
Avg daily volume
6.5M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.5x
1h
0.4x
1D
0.0x

Get free MBLY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MBLY moving today?

Here is the latest on MBLY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MBLY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $MBLY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 41% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MBLY Sentiment

Bullish
Bearish77Bullish
📰 News: 2 bull · 0 bearToday: -0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MBLY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago -1.0% vs EMA
$MBLY near 200 EMA: -0.98% from 200 EMA at 2:45 PM ET
at $8.39
Alert· 19h ago 6.5× RVOL
MBLY hit 6.530x RVOL at 2:45 PM ET
at $8.39
Alert· 20h ago +0.2% vs EMA
$MBLY near 200 EMA: +0.17% from 200 EMA at 2:14 PM ET
at $8.49
Alert· 20h ago 37.9× RVOL
MBLY hit 37.846x RVOL at 2:14 PM ET
at $8.49
Alert· 23h ago -1.9% vs EMA
$MBLY near 200 EMA: -1.89% from 200 EMA at 10:56 AM ET
at $8.43
Alert· 23h ago 8.4× RVOL
MBLY hit 8.418x RVOL at 10:56 AM ET
at $8.43
Alert· 1d ago +4.7% vs EMA
MBLY 200EMA (15m) Trending · 50 bars · L3 · +4.71% above EMA · slope +1.17%
at $8.64
Alert· 1d ago +1.2% vs EMA
MBLY 50EMA (15m) Trending · 50 bars · L3 · +1.18% above EMA · slope +1.96%
at $8.64
Alert· 1d ago +3.0% vs EMA
MBLY 200EMA (5m) Trending · 104 bars · L4 · +2.97% above EMA · slope +0.75%
at $8.66
Alert· 1d ago +0.1% vs EMA
$MBLY near 200 EMA: +0.14% from 200 EMA at 2:36 PM ET
at $8.70
Alert· 1d ago 2.4× RVOL
MBLY hit 2.362x RVOL at 2:36 PM ET
at $8.70
Alert· 1d ago +1.1% vs EMA
$MBLY near 200 EMA: +1.05% from 200 EMA at 2:07 PM ET
at $8.74
Alert· 1d ago 3.1× RVOL
MBLY hit 3.082x RVOL at 2:07 PM ET
at $8.74
Alert· 1d ago +2.5% vs EMA
$MBLY near 200 EMA: +2.50% from 200 EMA at 11:42 AM ET
at $8.66
Alert· 1d ago 4.0× RVOL
MBLY hit 4.002x RVOL at 11:42 AM ET
at $8.66
Alert· 2d ago +2.5% vs EMA
$MBLY near 200 EMA: +2.47% from 200 EMA at 9:26 AM ET
at $8.40
Alert· 2d ago -1.57%
$MBLY moved -1.57% in 1 min (Level 1) at 9:26 AM ET
at $8.40
Alert· 2d ago +1.0% vs EMA
$MBLY near 200 EMA: +0.97% from 200 EMA at 9:19 AM ET
at $8.27
Alert· 2d ago 27.8× RVOL
MBLY hit 27.828x RVOL at 9:19 AM ET
at $8.27
Alert· 2d ago +1.0% vs EMA
$MBLY near 200 EMA: +1.02% from 200 EMA at 9:11 AM ET
at $8.27
Alert· 2d ago 5.7× RVOL
MBLY hit 5.646x RVOL at 9:11 AM ET
at $8.27
Alert· 2d ago +1.5% vs EMA
$MBLY near 200 EMA: +1.46% from 200 EMA at 6:53 AM ET
at $8.28
Alert· 2d ago 7.6× RVOL
MBLY hit 7.619x RVOL at 6:53 AM ET
at $8.28
Alert· 2d ago +2.3% vs EMA
$MBLY near 200 EMA: +2.28% from 200 EMA at 6:24 PM ET
at $8.30
Alert· 2d ago 29.1× RVOL
MBLY hit 29.083x RVOL at 6:24 PM ET
at $8.30
News· SEC EDGAR· 13d ago
Mobileye Global Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 14d ago
Mobileye Global Inc.: Second Quarter 2026 Results, Updates Guidance, and Provides Business Overview
News· SEC EDGAR· 14d ago
Mobileye Global Inc. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· Investing.com· 36d ago Neutral
These Stocks Could Benefit as the Robotaxi Race Heats Up
News· SEC EDGAR· 42d ago
Mobileye Global Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 54d ago Neutral
Arbe (ARBE) Q4 2024 Earnings Call Transcript
News· The Motley Fool· 64d ago Bullish
3 Top Driverless Vehicle Stocks to Buy Before It's Too Late
News· GlobeNewswire Inc.· 73d ago Bullish
Connected Vehicle Technology Market Opportunity Report 2026-2035: $129.2 Bn Growth Drivers, Industry Trend Analysis, and Forecasts

Related SERVICES-PREPACKAGED stocks

$MSFT$ORCL$PLTR$CRM$NOW$SNOW$ADBE$NET

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$SSPC$AXTI$AXTX$SPCH$FLNC

MBLY stock FAQ

Why is $MBLY moving today?

Here is the latest on MBLY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MBLY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MBLY stock price today?

MBLY last traded at $8.43, down 0.25% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MBLY alerts?

The MBLY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MBLY 153 times in the last 30 days.

What exchange is MBLY on?

MBLY (Mobileye Global Inc. Class A Common Stock) trades on XNAS, with a market cap of about $2.13B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is MBLY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MBLY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.