Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$BILL

BILL Holdings, Inc.

XNYSTechnologyServices-Prepackaged Software

$47.08-2.57%$1.24Prev $48.32LIVE Full chart Live alerts
No recent price bars, the chart lights up when BILL starts printing.

Why is BILL down today? It is at $47.08 (-2.57%), and our scanner flagged it 74 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment BILL spikes, and full due diligence on BILL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $BILL alerts the moment volume spikes

Our scanner flagged $BILL 74 times in the last 30 days. Create a free account to track $BILL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$47.08
Change today
-2.57%
Previous close
$48.32
52-week range
$31.41 – $57.21
Valuation & dividend
Market cap
$4.81B
Ownership & volume
Shares outstanding
99.6M
SEC · as of 2026-04-30 · 98d
Insider ownership
13.4%
DEF 14A · 2025-10-27
Institutional own.
99.9%
Total held
100.0%
Short interest
12.8M
▲ +0% vs prior · as of 2026-07-15
Days to cover
5.3d
Avg daily volume
2.9M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
0.7x
1h
0.7x
1D
0.1x

Get free BILL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $BILL down today?

1 alert today2.0x RVOL

BILL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on BILL today, peaking at 2.0x its normal volume.

Likely catalystExecutive / Board Change, from the latest SEC filing. Read it →
Why is $BILL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$BILL Sentiment

Bullish
Bearish71Bullish
📰 News: 2 bull · 0 bearToday: -2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$BILL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 2.0× RVOL
BILL hit 2.000x RVOL at 9:34 AM ET
at $47.17
Alert· 21h ago -0.5% vs EMA
$BILL near 200 EMA: -0.50% from 200 EMA at 1:30 PM ET
at $48.26
Alert· 21h ago 19.4× RVOL
BILL hit 19.408x RVOL at 1:30 PM ET
at $48.26
Alert· 22h ago 2.1× RVOL
BILL hit 2.126x RVOL at 12:22 PM ET
at $48.48
Alert· 22h ago 6.8× RVOL
BILL hit 6.816x RVOL at 11:45 AM ET
at $48.37
Alert· 1d ago 2.3× RVOL
BILL hit 2.263x RVOL at 11:59 AM ET
at $48.24
Alert· 2d ago +2.0% vs EMA
BILL 200EMA (5m) Trending · 75 bars · L3 · +1.97% above EMA · slope +0.42%
at $47.24
Alert· 2d ago +0.5% vs EMA
BILL 50EMA (5m) Trending · 76 bars · L3 · +0.55% above EMA · slope +0.67%
at $47.24
Alert· 2d ago +0.8% vs EMA
BILL 200EMA (1m) Trending · 288 bars · L5 · +0.77% above EMA · slope +0.20%
at $47.24
Alert· 2d ago +0.8% vs EMA
BILL 200EMA (1m) Trending · 288 bars · L5 · +0.77% above EMA · slope +0.20%
at $47.24
Alert· 2d ago 2.0× RVOL
BILL hit 2.000x RVOL at 3:37 PM ET
at $47.47
Alert· 2d ago +0.2% vs EMA
$BILL near 200 EMA: +0.20% from 200 EMA at 2:31 PM ET
at $46.95
Alert· 2d ago 2.3× RVOL
BILL hit 2.309x RVOL at 2:31 PM ET
at $46.95
Alert· 2d ago 15.6× RVOL
BILL hit 15.592x RVOL at 1:31 PM ET
at $46.93
Alert· 2d ago +0.7% vs EMA
$BILL near 200 EMA: +0.71% from 200 EMA at 1:19 PM ET
at $46.88
Alert· 2d ago 2.8× RVOL
BILL hit 2.799x RVOL at 1:19 PM ET
at $46.88
Alert· 2d ago +1.4% vs EMA
$BILL near 200 EMA: +1.40% from 200 EMA at 11:39 AM ET
at $46.80
Alert· 2d ago 2.5× RVOL
BILL hit 2.446x RVOL at 11:39 AM ET
at $46.80
Alert· 2d ago 2.0× RVOL
BILL hit 2.000x RVOL at 10:51 AM ET
at $46.69
Alert· 3d ago +2.00%
$BILL moved +2.00% in 1 min (Level 1) at 7:54 AM ET
at $47.94
Alert· 5d ago 2.0× RVOL
BILL hit 2.000x RVOL at 3:22 PM ET
at $45.31
Alert· 6d ago -0.0% vs EMA
$BILL near 200 EMA: -0.01% from 200 EMA at 2:48 PM ET
at $45.05
Alert· 6d ago 4.8× RVOL
BILL hit 4.745x RVOL at 2:48 PM ET
at $45.05
Alert· 6d ago -0.1% vs EMA
$BILL near 200 EMA: -0.09% from 200 EMA at 2:08 PM ET
at $45.20
Alert· 6d ago 2.5× RVOL
BILL hit 2.526x RVOL at 2:08 PM ET
at $45.20
News· SEC EDGAR· 49d ago
BILL Holdings, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 71d ago
BILL Holdings, Inc. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· Benzinga· 90d ago Bullish
Stock Market Today: S&P 500, Dow Futures Rise On Stronger-Than-Expected April Jobs Data— Cloudflare, BILL, CoreWeave In Focus (UPDATED)
News· SEC EDGAR· 90d ago
BILL Holdings, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 90d ago
BILL Holdings, Inc. filed an 8-K: Results of Operations, Exit / Disposal Costs, Regulation FD Disclosure
News· The Motley Fool· 154d ago Neutral
Starboard Value Takes Stake in Fluor as Industrial Investment Cycles Reaccelerate
News· The Motley Fool· 159d ago Neutral
Starboard Value LP Opens Major Stake in Clearwater Analytics’ Investment Accounting Platform
News· The Motley Fool· 162d ago Bullish
Is This Super Software Stock a Buy After Its Dramatic 86% Decline? Here's What Wall Street Thinks

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

BILL stock FAQ

Why is $BILL down today?

BILL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on BILL today, peaking at 2.0x its normal volume.

What is the BILL stock price today?

BILL last traded at $47.08, down 2.57% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live BILL alerts?

The BILL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged BILL 74 times in the last 30 days.

What exchange is BILL on?

BILL (BILL Holdings, Inc.) trades on XNYS, with a market cap of about $4.81B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is BILL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge BILL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.