Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FSLY

Fastly, Inc. Class A Common Stock

XNASTechnologyServices-Prepackaged Software

$23.36-10.28%$2.68Prev $26.03LIVE Full chart Live alerts
No recent price bars, the chart lights up when FSLY starts printing.

Why is FSLY down today? It is at $23.36 (-10.28%), and our scanner flagged it 172 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FSLY spikes, and full due diligence on FSLY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FSLY alerts the moment volume spikes

Our scanner flagged $FSLY 172 times in the last 30 days. Create a free account to track $FSLY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.36
Change today
-10.28%
Previous close
$26.03
52-week range
$6.70 – $34.82
Valuation & dividend
Market cap
$4.15B
Ownership & volume
Shares outstanding
159.3M
SEC · as of 2026-07-24 · 13d
Insider ownership
4.2%
DEF 14A · 2026-04-22
Institutional own.
99.9%
Total held
100.0%
Short interest
25.5M
▲ +1% vs prior · as of 2026-07-15
Days to cover
6.4d
Avg daily volume
7.4M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
1.9x
15m
2.2x
1hthin
1.7x
1D
0.1x

Get free FSLY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FSLY down today?

9 alerts today56.7x RVOLSEC filing

FSLY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on FSLY today, peaking at 56.7x its normal volume. Fresh from the SEC: Fastly, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $FSLY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy11 analysts
Avg target $26.50(+13% upside)
Range $23 – $32
5 buy6 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

8 buys, 20 sells last 3 months (20/103 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Compton Charles Lacey Iii
Officer
Sold (automatic/other)-7Ksold 0.7%1.05M$145K
at $20.51
Jul 17, 26
Compton Charles Lacey Iii
Officer
Sold (automatic/other)-11Ksold 1.1%1.05M$236K
at $20.65
Jul 16, 26
Lovett Scott R.
Officer
Sold (automatic/other)-42K
0.03% of company
sold 2.9%1.39M$741K
at $17.77
Jun 17, 26
Lovett Scott R.
Officer
Sold (automatic/other)-35K
0.02% of company
sold 2.4%1.43M$634K
at $18.15
Jun 16, 26
Alvarez Aida
Director
Acquired (grant/award)+10Kadded 10.0%106Kn/aJun 3, 26
Daniels Richard Devon
Director
Acquired (grant/award)+10Kadded 18%62Kn/aJun 3, 26
Loop Paula
Director
Acquired (grant/award)+10Kadded 11%98Kn/aJun 3, 26
Bergman Artur
Officer
Sold (automatic/other)-8Ksold 0.4%2.04M$157K
at $19.84
Jun 3, 26
Compton Charles Lacey Iii
Officer
Sold (automatic/other)-9Ksold 0.9%1.06M$188K
at $20.17
Jun 3, 26
Smith Vanessa C.
Director
Acquired (grant/award)+10Kadded 11%98Kn/aJun 3, 26
Paisley Christopher B
Director
Acquired (grant/award)+10Kadded 100%15Kn/aJun 3, 26
Meyers Charles J
Director
Acquired (grant/award)+10Kadded 11%98Kn/aJun 3, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FSLY Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 2 bearToday: -10.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FSLY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 22m ago -5.88%
$FSLY moved -5.88% in 1 min (Level 1) at 9:34 AM ET
at $23.48
Alert· 29m ago 56.7× RVOL
FSLY hit 56.714x RVOL at 9:27 AM ET
at $22.65
Alert· 36m ago +1.90%
$FSLY moved +1.90% in 1 min (Level 1) at 9:20 AM ET
at $22.50
Alert· 1h ago 17.1× RVOL
FSLY hit 17.095x RVOL at 8:38 AM ET
at $22.13
Alert· 1h ago 2.9× RVOL
FSLY hit 2.855x RVOL at 8:37 AM ET
at $22.33
Alert· 1h ago -1.28%
$FSLY moved -1.28% in 1 min (Level 1) at 8:29 AM ET
at $22.61
Alert· 2h ago -1.48%
$FSLY moved -1.48% in 1 min (Level 1) at 7:44 AM ET
at $23.31
Alert· 2h ago 20.0× RVOL
FSLY hit 20.020x RVOL at 7:44 AM ET
at $23.26
Alert· 3h ago -0.6% vs EMA
$FSLY near 200 EMA: -0.59% from 200 EMA at 6:54 AM ET
at $25.00
Alert· 3h ago 3.7× RVOL
FSLY hit 3.729x RVOL at 6:54 AM ET
at $25.00
Alert· 14h ago +2.75%
$FSLY moved +2.75% in 1 min (Level 1) at 6:56 PM ET
at $24.59
Alert· 14h ago 70.8× RVOL
FSLY hit 70.801x RVOL at 6:56 PM ET
at $24.13
Alert· 15h ago 4.6× RVOL
FSLY hit 4.579x RVOL at 6:11 PM ET
at $24.16
Alert· 16h ago -3.44%
$FSLY moved -3.44% in 1 min (Level 1) at 5:24 PM ET
at $24.72
Alert· 16h ago 56.8× RVOL
FSLY hit 56.769x RVOL at 5:17 PM ET
at $25.25
Alert· 17h ago -1.9% vs EMA
$FSLY near 200 EMA: -1.91% from 200 EMA at 4:54 PM ET
at $26.05
Alert· 17h ago 5.0× RVOL
FSLY hit 5.011x RVOL at 4:54 PM ET
at $26.05
Alert· 17h ago -5.82%
$FSLY moved -5.82% (~15m high-low range 5.82%) (Level 5) at 4:39 PM ET
at $25.92
Alert· 17h ago -1.5% vs EMA
$FSLY near 200 EMA: -1.49% from 200 EMA at 4:38 PM ET
at $26.30
News· SEC EDGAR· 17h ago
Fastly, Inc. filed a Quarterly report (10-Q)
Alert· 17h ago 307.0× RVOL
FSLY hit 307.025x RVOL at 4:08 PM ET
at $27.90
News· SEC EDGAR· 17h ago
Fastly, Inc.: Fastly Announces Second Quarter 2026 Financial Results
Alert· 17h ago 58.8× RVOL
FSLY hit 58.830x RVOL at 4:05 PM ET
at $27.54
Alert· 17h ago -1.87%
$FSLY moved -1.87% in 1 min (Level 1) at 4:04 PM ET
at $25.50
Alert· 18h ago 8.7× RVOL
FSLY hit 8.660x RVOL at 3:31 PM ET
at $25.98
Alert· 18h ago 2.2× RVOL
FSLY hit 2.178x RVOL at 3:07 PM ET
at $26.18
Alert· 19h ago -0.9% vs EMA
$FSLY near 200 EMA: -0.88% from 200 EMA at 2:34 PM ET
at $26.19
News· The Motley Fool· 25d ago Neutral
AppLovin vs. Fastly: A Look at Recent Revenue Trends for These Tech Companies
News· The Motley Fool· 40d ago Neutral
A Fastly Insider Sold Over 40,000 Shares. What Does That Mean for Investors?
News· SEC EDGAR· 57d ago
Fastly, Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· The Motley Fool· 90d ago Bearish
Stock Market Today, May 7: Fastly Shares Plunge After Record Q1 Results Fail to Ease Growth Concerns
News· Benzinga· 90d ago Bearish
Nasdaq 100 Climbs Records, Oil Extends Drop As Iran Weighs Hormuz Deal: Stock Market Today
News· SEC EDGAR· 91d ago
Fastly, Inc. filed a Quarterly report (10-Q)

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FSLY stock FAQ

Why is $FSLY down today?

FSLY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 9 unusual-volume and momentum alerts on FSLY today, peaking at 56.7x its normal volume. Fresh from the SEC: Fastly, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the FSLY stock price today?

FSLY last traded at $23.36, down 10.28% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FSLY alerts?

The FSLY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FSLY 172 times in the last 30 days.

What exchange is FSLY on?

FSLY (Fastly, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $4.15B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is FSLY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FSLY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.