Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CCC

CCC Intelligent Solutions Holdings Inc. Common Stock

XNASTechnologyServices-Prepackaged Software

$6.34-1.78%$0.1150Prev $6.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when CCC starts printing.

Why is CCC down today? It is at $6.34 (-1.78%), and our scanner flagged it 84 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CCC spikes, and full due diligence on CCC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CCC alerts the moment volume spikes

Our scanner flagged $CCC 84 times in the last 30 days. Create a free account to track $CCC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.34
Change today
-1.78%
Previous close
$6.46
52-week range
$4.08 – $9.44
Valuation & dividend
Market cap
$3.80B
Ownership & volume
Shares outstanding
589.0M
SEC · as of 2026-07-28 · 9d
Institutional own.
99.9%
Total held
99.9%
Tradeable float
589K
0% of shares · after 100% institutions
Short interest
50.2M
▲ +4% vs prior · as of 2026-07-15
Days to cover
4.5d
Avg daily volume
10.9M
Classification
Sector
Technology
Industry
Services-Prepackaged Software
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.3x
1h
0.4x
1D
0.0x

Get free CCC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CCC down today?

Here is the latest on CCC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CCC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $CCC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 589K shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $8.71(+37% upside)
Range $7 – $14
6 buy2 hold1 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 1 sells last 3 months (3/19 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Valdez Joshua James
Officer
Sold (automatic/other)-58Ksold 36%102K$273K
at $4.70
Jun 11, 26
Valdez Joshua James
Officer
Other160K
0.03% of company
n/a160Kn/aJun 11, 26
Schweitzer John Arthur
Director
Other11Kn/a11Kn/aMay 21, 26
Ingram William
Director
Other31Kadded 40%109Kn/aMay 21, 26
Schloss Eileen
Director
Other31Kadded 62%81Kn/aMay 21, 26
Williams Teri
Director
Other28Kadded 100%36Kn/aMay 21, 26
De Crescenzo Neil E.
Director
Other28Kadded 13%242Kn/aMay 21, 26
Eilam Barak
Director
Other22Kn/a22Kn/aMay 21, 26
Welsh Timothy A
Officer
Sold (automatic/other)-25Ksold 6.5%363K$152K
at $6.00
Apr 1, 26
Welsh Timothy A
Officer
Other83K
0.01% of company
added 27%388Kn/aApr 1, 26
Christo Rodney
Officer
Sold (automatic/other)-6Kn/an/a$36K
at $6.17
Mar 24, 26
Christo Rodney
Officer
Sold (automatic/other)-2Ksold 29%6K$15K
at $6.18
Mar 23, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$CCC Sentiment

Neutral
Bearish59Bullish
📰 News: 3 bull · 1 bearToday: -1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CCC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 17h ago +0.7% vs EMA
CCC 50EMA (1m) Trending · 58 bars · L3 · +0.75% above EMA · slope +0.38%
at $6.46
Alert· 17h ago +0.7% vs EMA
CCC 50EMA (1m) Trending · 58 bars · L3 · +0.75% above EMA · slope +0.38%
at $6.46
Alert· 21h ago -0.9% vs EMA
$CCC near 200 EMA: -0.87% from 200 EMA at 12:01 PM ET
at $6.28
Alert· 21h ago 3.3× RVOL
CCC hit 3.304x RVOL at 12:01 PM ET
at $6.28
Alert· 23h ago 5.1× RVOL
CCC hit 5.135x RVOL at 10:49 AM ET
at $6.40
Alert· 1d ago 7.7× RVOL
CCC hit 7.653x RVOL at 7:54 AM ET
at $6.40
Alert· 1d ago -0.4% vs EMA
$CCC near 200 EMA: -0.38% from 200 EMA at 1:26 PM ET
at $6.22
Alert· 1d ago 2.9× RVOL
CCC hit 2.919x RVOL at 1:26 PM ET
at $6.22
Alert· 1d ago 7.4× RVOL
CCC hit 7.362x RVOL at 11:16 AM ET
at $6.28
Alert· 2d ago +2.5% vs EMA
CCC 200EMA (5m) Trending · 59 bars · L3 · +2.48% above EMA · slope +0.57%
at $6.30
Alert· 2d ago +0.7% vs EMA
CCC 50EMA (5m) Trending · 56 bars · L3 · +0.69% above EMA · slope +1.06%
at $6.30
Alert· 2d ago +0.9% vs EMA
CCC 200EMA (1m) Trending · 224 bars · L5 · +0.91% above EMA · slope +0.29%
at $6.30
Alert· 2d ago +0.9% vs EMA
CCC 200EMA (1m) Trending · 224 bars · L5 · +0.91% above EMA · slope +0.29%
at $6.30
Alert· 2d ago 2.9× RVOL
CCC hit 2.927x RVOL at 1:53 PM ET
at $6.24
Alert· 5d ago 3.8× RVOL
CCC hit 3.843x RVOL at 3:31 PM ET
at $6.17
Alert· 5d ago +2.0% vs EMA
$CCC near 200 EMA: +1.97% from 200 EMA at 2:53 PM ET
at $6.27
Alert· 5d ago 62.9× RVOL
CCC hit 62.917x RVOL at 2:53 PM ET
at $6.27
Alert· 5d ago +1.9% vs EMA
$CCC near 200 EMA: +1.86% from 200 EMA at 2:44 PM ET
at $6.25
Alert· 5d ago -1.28%
$CCC moved -1.28% in 1 min (Level 1) at 2:44 PM ET
at $6.25
Alert· 5d ago 14.2× RVOL
CCC hit 14.197x RVOL at 2:28 PM ET
at $6.33
Alert· 5d ago +2.9% vs EMA
$CCC near 200 EMA: +2.88% from 200 EMA at 2:15 PM ET
at $6.29
Alert· 5d ago 3.5× RVOL
CCC hit 3.454x RVOL at 2:15 PM ET
at $6.29
Alert· 5d ago +1.13%
$CCC moved +1.13% in 1 min (Level 1) at 1:24 PM ET
at $6.25
Alert· 5d ago 36.2× RVOL
CCC hit 36.169x RVOL at 1:23 PM ET
at $6.21
Alert· 5d ago 15.2× RVOL
CCC hit 15.194x RVOL at 12:53 PM ET
at $6.12
News· SEC EDGAR· 7d ago
CCC Intelligent Solutions Holdings Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 7d ago
CCC Intelligent Solutions Holdings Inc. Announces Second Quarter 2026 Financial Results
News· SEC EDGAR· 68d ago
CCC Intelligent Solutions Holdings Inc. filed an 8-K: Executive / Board Change
News· GlobeNewswire Inc.· 73d ago Bullish
CCC, DHC on track to deliver world’s most advanced amphibious firefighting aircraft to Canada’s European partners
News· SEC EDGAR· 75d ago
CCC Intelligent Solutions Holdings Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 100d ago Bearish
Conestoga Capital Dumps 7.3 Million CCC Intelligent Solutions Shares Worth $47.8 Million
News· GlobeNewswire Inc.· 121d ago Bullish
CCC et StandardAero signent un contrat d’entretien de cinq ans avec la Marine américaine
News· GlobeNewswire Inc.· 121d ago Bullish
CCC, StandardAero sign 5-year maintenance contract with U.S. Navy

Related SERVICES-PREPACKAGED stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CCC stock FAQ

Why is $CCC down today?

Here is the latest on CCC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CCC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CCC stock price today?

CCC last traded at $6.34, down 1.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CCC alerts?

The CCC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CCC 84 times in the last 30 days.

What exchange is CCC on?

CCC (CCC Intelligent Solutions Holdings Inc. Common Stock) trades on XNAS, with a market cap of about $3.80B in the SERVICES-PREPACKAGED SOFTWARE sector.

Is CCC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CCC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.